| Look! There's potential to make 2.7% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 97.0 | 1.15 | 3.10 | 1.96 | 0 | 10 | 1.2% | 1.1% | ||||
| 98.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 97.0 | 1.20 | 4.30 | 2.93 | 0 | 2 | 1.3% | 1.1% | ||||
| 98.0 | 1.30 | 3.80 | 2.44 | 0 | 0 | 1.4% | 2.3% | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 97.0 | 2.20 | 4.50 | 3.86 | 1 | 3 | 2.3% | 2.2% | ||||
| 98.0 | 1.75 | 4.50 | 3.36 | 0 | 2 | 1.8% | 2.8% | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 97.0 | 4.60 | 7.00 | 5.73 | 0 | 0 | 5.0% | 4.8% | ||||
| 98.0 | 4.30 | 6.80 | 5.22 | 0 | 3 | 4.6% | 5.6% | ||||
