| Look! There's potential to make 3.4% in only 53 days! |
| DEC Expiring 12/17/2021 18 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 2.45 | 3.80 | 2.19 | 0 | 6 | 2.9% | 0.8% | ||||
| 90.0 | 0.20 | 2.35 | 0.18 | 0 | 10 | 0.2% | 4.0% | ||||
| JAN Expiring 1/21/2022 53 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.0 | 2.40 | 4.70 | 2.19 | 0 | 0 | 2.8% | 1.9% | ||||
| 87.0 | 2.35 | 3.60 | 1.68 | 0 | 6 | 2.8% | 3.1% | ||||
| MAR Expiring 3/18/2022 109 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.0 | 3.70 | 6.10 | 2.91 | 0 | 0 | 4.5% | 3.5% | ||||
| 87.0 | 3.10 | 5.10 | 2.41 | 0 | 0 | 3.7% | 4.0% | ||||
| JUN Expiring 6/17/2022 200 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 86.0 | 5.80 | 8.10 | 3.75 | 0 | 0 | 7.2% | 6.2% | ||||
| 87.0 | 5.30 | 6.80 | 3.26 | 0 | 10 | 6.5% | 6.8% | ||||
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
