| Look! There's potential to make 3.2% in only 51 days! |
| MAR Expiring 3/19/2021 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 0.95 | 3.10 | 1.28 | 4 | 11 | 1.2% | 1.1% | ||||
| 79.0 | 1.00 | 2.00 | 0.84 | 2 | 0 | 1.3% | 2.5% | ||||
| APR Expiring 4/16/2021 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 0.60 | 4.20 | 1.88 | 0 | 0 | 0.8% | 0.6% | ||||
| 79.0 | 1.35 | 3.60 | 1.42 | 0 | 0 | 1.8% | 2.9% | ||||
| JUN Expiring 6/18/2021 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 3.60 | 5.10 | 2.76 | 0 | 1 | 4.8% | 4.7% | ||||
| 79.0 | 3.50 | 4.80 | 2.30 | 0 | 1 | 4.7% | 5.9% | ||||
| SEP Expiring 9/17/2021 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 3.30 | 6.90 | 3.65 | 0 | 40 | 4.4% | 4.3% | ||||
| 79.0 | 2.70 | 6.30 | 3.20 | 0 | 0 | 3.6% | 4.8% | ||||
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
