FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Proshares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
Monday, 11/4/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 45 days!
NOV    Expiring 11/15/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 0.50 2.35 1.08 0 0 1.2% -0.3%
44.0 - 1.75 - 0 0 - -
DEC    Expiring 12/20/2024  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.05 3.10 1.87 0 0 2.5% 1.0%
44.0 0.35 2.50 1.35 0 0 0.8% 1.7%
MAR    Expiring 3/21/2025  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.75 4.50 3.11 0 1 4.2% 2.7%
44.0 1.15 3.90 2.59 0 0 2.7% 3.6%
JUN    Expiring 6/20/2025  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.20 5.50 4.03 0 0 5.3% 3.8%
44.0 1.65 4.90 3.51 0 0 3.9% 4.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QQQA Quote - Option Quotes for QQQA - OptionChain for QQQA