Look! There's potential to make 3.3% in only 45 days! |
NOV Expiring 11/15/2024 10 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
43.0 | 0.50 | 2.35 | 1.08 | 0 | 0 | 1.2% | -0.3% | ||||
44.0 | - | 1.75 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 45 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
43.0 | 1.05 | 3.10 | 1.87 | 0 | 0 | 2.5% | 1.0% | ||||
44.0 | 0.35 | 2.50 | 1.35 | 0 | 0 | 0.8% | 1.7% |
MAR Expiring 3/21/2025 136 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
43.0 | 1.75 | 4.50 | 3.11 | 0 | 1 | 4.2% | 2.7% | ||||
44.0 | 1.15 | 3.90 | 2.59 | 0 | 0 | 2.7% | 3.6% |
JUN Expiring 6/20/2025 227 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
43.0 | 2.20 | 5.50 | 4.03 | 0 | 0 | 5.3% | 3.8% | ||||
44.0 | 1.65 | 4.90 | 3.51 | 0 | 0 | 3.9% | 4.8% |