FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Proshares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 0.05 2.00 1.34 0 0 0.1% -1.5%
45.0 - 1.60 - 0 0 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 0.30 2.50 1.82 0 0 0.7% -0.9%
45.0 - 1.90 - 0 0 - -
SEP    Expiring 9/20/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 0.85 3.50 2.62 0 0 1.9% 0.3%
45.0 0.25 2.95 2.08 0 0 0.6% 1.2%
DEC    Expiring 12/20/2024  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.50 4.80 3.54 0 0 3.5% 1.9%
45.0 0.90 4.20 2.99 0 0 2.1% 2.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QQQA Quote - Option Quotes for QQQA - OptionChain for QQQA