FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Invesco QQQ Trust ETF (QQQ)
Wednesday, 2/24/2021 3:40 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 51 days!
FEB    Expiring 2/26/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 2.90 2.94 2.02 11427 3476 0.9% 0.7%
324.0 2.32 2.36 1.51 5774 3607 0.7% 0.8%
MAR    Expiring 3/5/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 5.50 5.58 3.87 1304 961 1.7% 1.5%
324.0 4.90 4.95 3.37 1363 1085 1.5% 1.6%
MAR    Expiring 3/12/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 7.19 7.27 5.04 198 510 2.3% 2.1%
324.0 6.59 6.66 4.55 171 333 2.1% 2.2%
MAR    Expiring 3/19/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 8.64 8.69 5.97 774 5421 2.7% 2.5%
324.0 8.04 8.08 5.48 731 6679 2.5% 2.7%
MAR    Expiring 3/26/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 9.69 9.79 6.76 94 83 3.1% 2.9%
324.0 9.09 9.19 6.27 240 515 2.9% 3.0%
MAR    Expiring 3/31/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 10.43 10.54 7.27 134 210 3.3% 3.1%
324.0 9.84 9.94 6.78 74 387 3.1% 3.2%
APR    Expiring 4/1/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 10.59 10.74 7.37 36 85 3.4% 3.2%
324.0 10.00 10.14 6.88 21 108 3.2% 3.3%
APR    Expiring 4/16/2021  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 12.77 12.85 8.69 459 3239 4.1% 3.9%
324.0 12.18 12.26 8.20 269 1373 3.9% 4.0%
MAY    Expiring 5/21/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 17.11 17.22 11.13 92 109 5.6% 5.4%
324.0 16.52 16.64 10.65 23 333 5.4% 5.5%
JUN    Expiring 6/18/2021  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 19.81 19.92 12.73 96 3723 6.5% 6.3%
324.0 19.22 19.33 12.26 35 1563 6.3% 6.4%
JUN    Expiring 6/30/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 20.57 20.80 13.35 12 104 6.8% 6.6%
324.0 19.99 20.21 12.88 0 60 6.6% 6.7%
SEP    Expiring 9/17/2021  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 26.63 26.88 16.83 12 285 9.0% 8.7%
324.0 26.05 26.30 16.36 0 1246 8.8% 8.9%
SEP    Expiring 9/30/2021  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 27.23 27.63 17.33 11 1 9.2% 9.0%
324.0 26.66 27.05 16.86 0 35 9.0% 9.1%
DEC    Expiring 12/17/2021  296 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 31.78 32.78 20.03 0 32 10.9% 10.7%
324.0 31.25 32.18 19.57 3 5009 10.7% 10.8%
DEC    Expiring 12/31/2021  310 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 32.18 33.16 20.47 1 16 11.0% 10.8%
324.0 31.62 32.82 20.01 0 1 10.8% 10.9%
JAN    Expiring 1/21/2022  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
323.0 33.03 34.33 21.11 12 39 11.4% 11.1%
324.0 32.49 33.78 20.66 0 1335 11.2% 11.3%
MAR    Expiring 3/18/2022  387 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 36.50 41.00 24.13 14 31 12.7% 11.4%
325.0 33.50 38.00 21.83 10 24 11.5% 12.0%
JUN    Expiring 6/17/2022  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 40.43 42.00 26.47 108 768 14.3% 13.0%
325.0 37.75 39.33 24.20 3 744 13.2% 13.7%
DEC    Expiring 12/16/2022  660 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 46.64 48.55 30.50 40 9982 16.8% 15.5%
325.0 44.17 45.87 28.29 0 1405 15.8% 16.3%
JAN    Expiring 1/20/2023  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 47.40 49.45 31.20 3 1175 17.2% 15.8%
325.0 44.87 46.78 28.99 3 336 16.1% 16.6%
DEC    Expiring 12/15/2023  1024 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 56.00 61.00 36.96 116 116 20.9% 19.6%
325.0 54.00 58.50 34.82 10 85 20.0% 20.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QQQ Quote - Option Quotes for QQQ - OptionChain for QQQ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN