Covered Call 2 Strike Option Chain for Invesco QQQ Trust ETF (QQQ)

Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 3.1% in only 51 days!

JUN    Expiring 6/24/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	0.67	0.76	2.69	171825	5107	0.1%	-0.0%
540.0	0.05	0.06	2.17	259912	5555	0.0%	0.1%

JUN    Expiring 6/25/2025  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	2.10	2.16	2.69	27375	1331	0.4%	0.2%
540.0	1.53	1.57	2.17	59402	1387	0.3%	0.3%

JUN    Expiring 6/26/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	2.92	2.98	3.64	2216	470	0.5%	0.4%
540.0	2.35	2.39	3.12	5123	1011	0.4%	0.5%

JUN    Expiring 6/27/2025  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	3.74	3.79	4.38	5941	2322	0.7%	0.6%
540.0	3.15	3.19	3.86	15152	5283	0.6%	0.6%

JUN    Expiring 6/30/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	4.65	4.70	6.07	1344	578	0.9%	0.7%
540.0	4.07	4.11	5.56	7624	25092	0.8%	0.8%

JUL    Expiring 7/1/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	5.16	5.22	6.54	452	118	1.0%	0.8%
540.0	4.58	4.63	6.02	1017	993	0.9%	0.9%

JUL    Expiring 7/2/2025  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	5.63	5.69	6.97	503	88	1.1%	0.9%
540.0	5.04	5.09	6.46	359	212	0.9%	1.0%

JUL    Expiring 7/3/2025  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	6.31	6.38	7.38	262	237	1.2%	1.0%
540.0	5.72	5.79	6.87	3949	13057	1.1%	1.1%

JUL    Expiring 7/7/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	7.00	7.06	8.85	83	0	1.3%	1.2%
540.0	6.41	6.46	8.34	1348	593	1.2%	1.2%

JUL    Expiring 7/8/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	9.89	10.23	11.41	52	0	1.9%	1.0%
540.0	6.82	6.88	8.67	998	0	1.3%	1.3%

JUL    Expiring 7/11/2025  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	8.74	8.80	10.12	319	158	1.6%	1.5%
540.0	8.14	8.20	9.61	1501	6414	1.5%	1.6%

JUL    Expiring 7/18/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	10.68	10.74	12.05	1032	1261	2.0%	1.9%
540.0	10.08	10.13	11.53	5298	26463	1.9%	1.9%

JUL    Expiring 7/25/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	12.37	12.44	13.73	76	85	2.3%	2.2%
540.0	11.74	11.83	13.22	643	5624	2.2%	2.3%

JUL    Expiring 7/31/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	16.41	16.52	17.21	607	2479	3.1%	2.2%
540.0	13.22	13.32	14.53	5076	2813	2.5%	2.6%

AUG    Expiring 8/1/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	14.32	14.43	15.26	95	32	2.7%	2.6%
540.0	13.70	13.81	14.74	126	180	2.6%	2.6%

AUG    Expiring 8/15/2025  51 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	19.82	19.92	20.12	557	4276	3.8%	2.9%
540.0	16.61	16.70	17.46	1356	8900	3.2%	3.2%

AUG    Expiring 8/29/2025  65 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	20.06	20.24	20.38	109	38	3.9%	3.7%
540.0	19.43	19.61	19.87	271	2623	3.7%	3.8%

SEP    Expiring 9/19/2025  86 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	26.43	26.53	25.75	393	8332	5.1%	4.2%
540.0	23.19	23.28	23.11	559	12266	4.5%	4.5%

SEP    Expiring 9/30/2025  97 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	27.58	27.75	27.32	24	1082	5.4%	4.5%
540.0	24.34	24.52	24.68	297	2085	4.7%	4.8%

NOV    Expiring 11/21/2025  149 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	35.84	36.12	33.90	125	1272	7.1%	6.2%
540.0	32.64	32.86	31.27	96	2663	6.4%	6.5%

DEC    Expiring 12/19/2025  177 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	39.62	39.87	37.05	37	682	7.9%	7.0%
539.8	36.54	36.86	34.54	14	3276	7.3%	7.3%
540.0	36.43	36.68	34.43	98	6778	7.2%	7.3%

DEC    Expiring 12/31/2025  189 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
539.0	37.85	38.12	36.24	4	110	7.5%	7.4%
540.0	37.28	37.49	35.73	58	2443	7.4%	7.5%

JAN    Expiring 1/16/2026  205 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
534.8	42.62	43.05	40.13	125	944	8.6%	7.6%
539.8	39.56	39.74	37.51	28	832	7.9%	7.9%
540.0	39.44	39.61	37.40	111	4296	7.9%	7.9%

MAR    Expiring 3/20/2026  268 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	50.05	50.45	46.16	16	923	10.2%	9.2%
540.0	47.02	47.17	43.55	98	3772	9.5%	9.6%

MAR    Expiring 3/31/2026  279 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	50.71	51.10	47.17	3	645	10.4%	9.4%
540.0	47.58	47.98	44.56	6	387	9.7%	9.7%

JUN    Expiring 6/18/2026  358 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
534.8	59.15	59.68	54.15	8	806	12.3%	11.3%
539.8	56.00	56.65	51.55	15	929	11.6%	11.6%
540.0	55.93	56.46	51.44	29	4230	11.6%	11.6%

SEP    Expiring 9/18/2026  450 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	66.91	67.73	61.34	10	88	14.1%	13.1%
540.0	63.94	64.70	58.76	15	1204	13.4%	13.5%

DEC    Expiring 12/18/2026  541 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	74.14	75.12	68.03	1	28	15.9%	14.9%
539.8	71.40	72.23	65.57	3	1174	15.2%	15.2%
540.0	71.26	72.10	65.46	9	4411	15.2%	15.3%

JAN    Expiring 1/15/2027  569 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	76.00	77.01	70.00	10	253	16.4%	15.4%
540.0	73.15	74.01	67.43	58	377	15.7%	15.7%

JUN    Expiring 6/17/2027  722 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	83.97	93.97	80.17	1	51	18.4%	17.4%
540.0	80.97	90.97	77.64	2	154	17.6%	17.7%

DEC    Expiring 12/17/2027  905 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
535.0	99.34	109.31	91.32	3	399	22.6%	21.5%
540.0	92.55	102.54	88.81	17	1096	20.7%	20.7%