Option Chain QQQ Quote - Option Quotes for QQQ - OptionChain for QQQ

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Invesco QQQ Trust ETF (QQQ)

Wednesday, 2/24/2021 3:40 PM ET - 20 min. delayed

Look! There's potential to make 3.8% in only 51 days!

FEB Expiring 2/26/2021 2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	2.90	2.94	2.02	11427	3476	0.9%	0.7%
324.0	2.32	2.36	1.51	5774	3607	0.7%	0.8%

MAR Expiring 3/5/2021 9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	5.50	5.58	3.87	1304	961	1.7%	1.5%
324.0	4.90	4.95	3.37	1363	1085	1.5%	1.6%

MAR Expiring 3/12/2021 16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	7.19	7.27	5.04	198	510	2.3%	2.1%
324.0	6.59	6.66	4.55	171	333	2.1%	2.2%

MAR Expiring 3/19/2021 23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	8.64	8.69	5.97	774	5421	2.7%	2.5%
324.0	8.04	8.08	5.48	731	6679	2.5%	2.7%

MAR Expiring 3/26/2021 30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	9.69	9.79	6.76	94	83	3.1%	2.9%
324.0	9.09	9.19	6.27	240	515	2.9%	3.0%

MAR Expiring 3/31/2021 35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	10.43	10.54	7.27	134	210	3.3%	3.1%
324.0	9.84	9.94	6.78	74	387	3.1%	3.2%

APR Expiring 4/1/2021 36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	10.59	10.74	7.37	36	85	3.4%	3.2%
324.0	10.00	10.14	6.88	21	108	3.2%	3.3%

APR Expiring 4/16/2021 51 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	12.77	12.85	8.69	459	3239	4.1%	3.9%
324.0	12.18	12.26	8.20	269	1373	3.9%	4.0%

MAY Expiring 5/21/2021 86 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	17.11	17.22	11.13	92	109	5.6%	5.4%
324.0	16.52	16.64	10.65	23	333	5.4%	5.5%

JUN Expiring 6/18/2021 114 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	19.81	19.92	12.73	96	3723	6.5%	6.3%
324.0	19.22	19.33	12.26	35	1563	6.3%	6.4%

JUN Expiring 6/30/2021 126 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	20.57	20.80	13.35	12	104	6.8%	6.6%
324.0	19.99	20.21	12.88	0	60	6.6%	6.7%

SEP Expiring 9/17/2021 205 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	26.63	26.88	16.83	12	285	9.0%	8.7%
324.0	26.05	26.30	16.36	0	1246	8.8%	8.9%

SEP Expiring 9/30/2021 218 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	27.23	27.63	17.33	11	1	9.2%	9.0%
324.0	26.66	27.05	16.86	0	35	9.0%	9.1%

DEC Expiring 12/17/2021 296 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	31.78	32.78	20.03	0	32	10.9%	10.7%
324.0	31.25	32.18	19.57	3	5009	10.7%	10.8%

DEC Expiring 12/31/2021 310 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	32.18	33.16	20.47	1	16	11.0%	10.8%
324.0	31.62	32.82	20.01	0	1	10.8%	10.9%

JAN Expiring 1/21/2022 331 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
323.0	33.03	34.33	21.11	12	39	11.4%	11.1%
324.0	32.49	33.78	20.66	0	1335	11.2%	11.3%

MAR Expiring 3/18/2022 387 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
320.0	36.50	41.00	24.13	14	31	12.7%	11.4%
325.0	33.50	38.00	21.83	10	24	11.5%	12.0%

JUN Expiring 6/17/2022 478 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
320.0	40.43	42.00	26.47	108	768	14.3%	13.0%
325.0	37.75	39.33	24.20	3	744	13.2%	13.7%

DEC Expiring 12/16/2022 660 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
320.0	46.64	48.55	30.50	40	9982	16.8%	15.5%
325.0	44.17	45.87	28.29	0	1405	15.8%	16.3%

JAN Expiring 1/20/2023 695 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
320.0	47.40	49.45	31.20	3	1175	17.2%	15.8%
325.0	44.87	46.78	28.99	3	336	16.1%	16.6%

DEC Expiring 12/15/2023 1024 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
320.0	56.00	61.00	36.96	116	116	20.9%	19.6%
325.0	54.00	58.50	34.82	10	85	20.0%	20.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QQQ Quote - Option Quotes for QQQ - OptionChain for QQQ

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: