| Look! There's potential to make 3.8% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 61.0 | 0.80 | 3.30 | 1.91 | 0 | 0 | 1.3% | 0.2% | ||||
| 62.0 | 0.25 | 2.75 | 1.39 | 0 | 0 | 0.4% | 1.0% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 61.0 | 1.65 | 4.20 | 2.72 | 0 | 0 | 2.7% | 1.6% | ||||
| 62.0 | 1.05 | 3.60 | 2.20 | 0 | 0 | 1.7% | 2.3% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 61.0 | 2.95 | 5.60 | 3.96 | 0 | 0 | 5.0% | 3.9% | ||||
| 62.0 | 2.35 | 5.00 | 3.45 | 0 | 0 | 4.0% | 4.5% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 61.0 | 4.40 | 7.20 | 5.33 | 0 | 0 | 7.7% | 6.5% | ||||
| 62.0 | 3.80 | 6.60 | 4.82 | 0 | 0 | 6.6% | 7.2% | ||||
