FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Hcm Defender 100 Index ETF (QQH)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 0.20 3.10 1.65 0 0 0.3% -1.0%
58.0 - 2.30 - 0 0 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 0.85 3.70 2.28 0 0 1.5% 0.2%
58.0 0.40 2.90 1.74 0 0 0.7% 1.1%
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 2.45 5.50 3.72 0 0 4.4% 3.1%
58.0 2.00 4.80 3.18 0 0 3.6% 4.0%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 3.90 8.00 4.84 0 0 7.2% 5.8%
58.0 3.40 6.20 4.29 0 0 6.3% 6.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QQH Quote - Option Quotes for QQH - OptionChain for QQH