Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 3.1% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 128.0 |
0.30 |
5.60 |
2.18 |
0 |
0 |
0.2% |
-0.4% |
| 129.0 |
0.10 |
5.20 |
1.65 |
0 |
0 |
0.1% |
0.2% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 128.0 |
1.00 |
7.80 |
4.23 |
0 |
0 |
0.8% |
0.1% |
| 129.0 |
0.80 |
7.30 |
3.71 |
0 |
0 |
0.6% |
0.8% |
| JUL Expiring 7/17/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 128.0 |
3.20 |
11.00 |
6.95 |
0 |
0 |
2.5% |
1.9% |
| 129.0 |
2.00 |
10.00 |
6.44 |
0 |
0 |
1.6% |
1.7% |
| OCT Expiring 10/16/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 128.0 |
5.20 |
14.00 |
9.77 |
0 |
0 |
4.2% |
3.5% |
| 129.0 |
5.00 |
13.00 |
9.26 |
0 |
3 |
4.0% |
4.2% |
