| Look! There's potential to make 2.7% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 0.80 | 5.20 | 2.68 | 0 | 0 | 0.6% | 0.5% | ||||
| 136.0 | 0.90 | 5.30 | 2.19 | 0 | 0 | 0.7% | 1.3% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 1.15 | 6.40 | 4.03 | 0 | 0 | 0.9% | 0.8% | ||||
| 136.0 | 1.05 | 6.00 | 3.53 | 0 | 0 | 0.8% | 1.5% | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 1.60 | 10.00 | 6.22 | 0 | 0 | 1.2% | 1.1% | ||||
| 136.0 | 1.50 | 8.40 | 5.71 | 0 | 0 | 1.1% | 1.8% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 6.60 | 8.90 | 8.64 | 0 | 4 | 5.1% | 5.1% | ||||
| 136.0 | 4.80 | 11.90 | 8.12 | 0 | 0 | 3.7% | 4.4% | ||||
