FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for First Trust NASDAQ 100 Equal Weight Index ETF (QQEW)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 53 days!
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 - 4.80 - 0 0 - -
117.0 - 4.80 - 0 0 - -
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 1.20 6.00 2.67 0 0 1.0% 0.6%
117.0 0.60 5.40 2.18 0 0 0.5% 1.0%
APR    Expiring 4/14/2022  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 4.10 8.90 4.05 0 1 3.6% 3.2%
117.0 3.50 8.30 3.57 0 1 3.1% 3.6%
JUL    Expiring 7/15/2022  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 5.00 13.50 5.13 0 0 4.5% 4.1%
117.0 5.00 13.00 4.66 0 0 4.5% 5.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QQEW Quote - Option Quotes for QQEW - OptionChain for QQEW
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN