| Look! There's potential to make 2.2% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.35 | 0.75 | 0.58 | 0 | 2 | 2.0% | 0.5% | ||||
| 20.0 | - | 1.80 | - | 0 | 42 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.05 | 1.25 | 1.11 | 10 | 24 | 0.3% | -1.2% | ||||
| 20.0 | - | 0.50 | - | 4 | 13 | - | - | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.30 | 3.80 | 1.81 | 0 | 93 | 1.7% | 0.2% | ||||
| 20.0 | - | 1.35 | - | 0 | 307 | - | - | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.70 | 3.30 | 2.50 | 0 | 0 | 10.6% | 9.0% | ||||
| 20.0 | 1.25 | 3.00 | 1.53 | 0 | 2 | 7.6% | 21.1% | ||||
