| Look! There's potential to make 2.7% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 0.85 | 3.20 | 2.77 | 0 | 0 | 1.5% | 0.5% | ||||
| 59.0 | 0.25 | 2.85 | 2.28 | 0 | 0 | 0.4% | 1.2% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 1.85 | 4.60 | 4.31 | 0 | 0 | 3.3% | 2.3% | ||||
| 59.0 | 1.35 | 4.20 | 3.83 | 0 | 0 | 2.4% | 3.1% | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 2.50 | 5.20 | 5.21 | 0 | 10 | 4.5% | 3.5% | ||||
| 59.0 | 1.90 | 4.80 | 4.75 | 0 | 0 | 3.4% | 4.1% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 4.00 | 7.10 | 7.42 | 0 | 0 | 7.3% | 6.3% | ||||
| 59.0 | 3.40 | 6.60 | 6.97 | 0 | 0 | 6.2% | 7.0% | ||||
