FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Quantum Corp. (QMCO)
Wednesday, 2/24/2021 3:40 PM ET - 20 min. delayed
Look! There's potential to make 10.4% in only 51 days!
MAR    Expiring 3/19/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.05 1.50 1.08 0 335 14.1% 0.9%
10.0 0.20 0.30 0.06 8 44 2.4% 20.8%
APR    Expiring 4/16/2021  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.50 2.30 1.23 0 0 6.3% -6.0%
10.0 0.15 1.60 0.20 0 0 1.8% 20.0%
MAY    Expiring 5/21/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.55 1.90 1.39 0 203 22.4% 8.2%
10.0 0.60 1.15 0.37 0 732 7.6% 26.9%
AUG    Expiring 8/20/2021  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.15 2.70 1.72 0 55 34.0% 18.5%
10.0 0.45 2.45 0.72 0 24 5.6% 24.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QMCO Quote - Option Quotes for QMCO - OptionChain for QMCO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN