| Look! There's potential to make 3.0% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 2.85 | 6.00 | 4.22 | 0 | 13 | 2.1% | -0.7% | ||||
| 140.0 | - | 2.75 | - | 0 | 50 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 5.60 | 8.20 | 7.41 | 0 | 0 | 4.2% | 1.3% | ||||
| 140.0 | 2.75 | 5.60 | 4.72 | 0 | 6 | 2.0% | 2.9% | ||||
| SEP Expiring 9/19/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 10.90 | 13.80 | 11.48 | 0 | 608 | 8.5% | 5.5% | ||||
| 140.0 | 8.20 | 11.50 | 8.90 | 0 | 18 | 6.3% | 7.1% | ||||
| DEC Expiring 12/19/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 15.60 | 18.50 | 15.58 | 0 | 2 | 12.7% | 9.5% | ||||
| 140.0 | 13.00 | 16.00 | 13.08 | 0 | 2 | 10.3% | 11.2% | ||||
