Option Chain QLYS Quote - Option Quotes for QLYS - OptionChain for QLYS

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Qualys Inc. (QLYS)

Friday, 11/26/2021 4:29 PM ET - 20 min. delayed

Look! There's potential to make 6.3% in only 53 days!

DEC Expiring 12/17/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	7.20	9.40	7.06	0	54	5.9%	2.0%
130.0	4.30	5.90	4.24	0	525	3.4%	3.7%

JAN Expiring 1/21/2022 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	9.60	11.40	9.62	0	0	8.0%	4.1%
130.0	7.40	9.00	7.01	0	0	6.1%	6.3%

MAR Expiring 3/18/2022 109 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	13.10	15.40	12.46	0	16	11.2%	7.2%
130.0	11.50	13.50	9.97	0	6	9.7%	10.0%

JUN Expiring 6/17/2022 200 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	17.00	20.50	15.84	0	0	15.1%	10.9%
130.0	14.50	17.90	13.46	0	1	12.6%	12.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QLYS Quote - Option Quotes for QLYS - OptionChain for QLYS

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: