Option Chain QLYS Quote - Option Quotes for QLYS - OptionChain for QLYS

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Qualys Inc. (QLYS)

Wednesday, 2/24/2021 3:25 PM ET - 20 min. delayed

Look! There's potential to make 7.3% in only 51 days!

MAR Expiring 3/19/2021 23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	5.40	5.90	8.50	20	246	5.6%	4.4%
105.0	3.40	3.60	6.32	1	94	3.5%	7.4%

APR Expiring 4/16/2021 51 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	8.30	8.80	12.33	0	3	8.9%	7.7%
105.0	6.00	6.50	10.21	2	4	6.3%	10.3%

JUN Expiring 6/18/2021 114 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	12.80	13.50	18.07	1	88	14.5%	13.2%
105.0	10.60	11.40	16.06	5	28	11.7%	15.9%

SEP Expiring 9/17/2021 205 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	16.90	17.80	23.88	3	19	20.1%	18.7%
105.0	15.00	15.40	22.00	0	7	17.4%	21.9%

DEC Expiring 12/17/2021 296 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	18.70	21.30	28.40	0	10	22.7%	21.3%
105.0	17.50	18.70	26.62	1	2	20.9%	25.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QLYS Quote - Option Quotes for QLYS - OptionChain for QLYS

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: