FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Qualys Inc. (QLYS)
Tuesday, 6/17/2025 10:03 AM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 31 days!
JUN    Expiring 6/20/2025  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 2.85 6.00 4.22 0 13 2.1% -0.7%
140.0 - 2.75 - 0 50 - -
JUL    Expiring 7/18/2025  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 5.60 8.20 7.41 0 0 4.2% 1.3%
140.0 2.75 5.60 4.72 0 6 2.0% 2.9%
SEP    Expiring 9/19/2025  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 10.90 13.80 11.48 0 608 8.5% 5.5%
140.0 8.20 11.50 8.90 0 18 6.3% 7.1%
DEC    Expiring 12/19/2025  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 15.60 18.50 15.58 0 2 12.7% 9.5%
140.0 13.00 16.00 13.08 0 2 10.3% 11.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QLYS Quote - Option Quotes for QLYS - OptionChain for QLYS