FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Qualys Inc. (QLYS)
Wednesday, 2/24/2021 3:25 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 51 days!
MAR    Expiring 3/19/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.40 5.90 8.50 20 246 5.6% 4.4%
105.0 3.40 3.60 6.32 1 94 3.5% 7.4%
APR    Expiring 4/16/2021  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.30 8.80 12.33 0 3 8.9% 7.7%
105.0 6.00 6.50 10.21 2 4 6.3% 10.3%
JUN    Expiring 6/18/2021  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.80 13.50 18.07 1 88 14.5% 13.2%
105.0 10.60 11.40 16.06 5 28 11.7% 15.9%
SEP    Expiring 9/17/2021  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 16.90 17.80 23.88 3 19 20.1% 18.7%
105.0 15.00 15.40 22.00 0 7 17.4% 21.9%
DEC    Expiring 12/17/2021  296 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 18.70 21.30 28.40 0 10 22.7% 21.3%
105.0 17.50 18.70 26.62 1 2 20.9% 25.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QLYS Quote - Option Quotes for QLYS - OptionChain for QLYS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN