| Look! There's potential to make 4.9% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 0.90 | 4.20 | 2.75 | 2 | 2 | 0.7% | -0.8% | ||||
| 140.0 | - | 2.10 | - | 0 | 4 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 7.30 | 10.00 | 10.55 | 736 | 1 | 5.6% | 4.1% | ||||
| 140.0 | 5.00 | 7.30 | 8.22 | 0 | 0 | 3.8% | 6.1% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 8.80 | 11.50 | 13.89 | 0 | 38 | 6.9% | 5.3% | ||||
| 140.0 | 6.10 | 9.00 | 11.60 | 0 | 38 | 4.7% | 7.0% | ||||
| JUN Expiring 6/20/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 12.40 | 16.00 | 21.41 | 0 | 1 | 10.0% | 8.4% | ||||
| 140.0 | 9.70 | 13.40 | 19.23 | 0 | 2 | 7.6% | 10.0% | ||||
| SEP Expiring 9/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 15.50 | 19.20 | 26.93 | 0 | 1 | 12.8% | 11.1% | ||||
| 140.0 | 12.90 | 16.50 | 24.84 | 0 | 0 | 10.4% | 12.8% | ||||
