FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Qualys Inc. (QLYS)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 5.10 7.60 6.56 0 0 3.7% 1.3%
145.0 2.20 3.20 3.91 0 224 1.6% 2.7%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.80 10.00 8.86 0 5 5.0% 2.5%
145.0 4.00 7.10 6.26 0 21 2.9% 4.0%
SEP    Expiring 9/20/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 12.10 13.90 12.59 0 5 9.2% 6.7%
145.0 9.10 11.10 10.03 0 2 6.8% 8.0%
NOV    Expiring 11/15/2024  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 15.20 17.80 15.21 0 2 11.9% 9.2%
145.0 11.50 15.20 12.68 0 15 8.7% 10.0%
DEC    Expiring 12/20/2024  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 16.50 19.20 16.67 0 0 13.0% 10.3%
145.0 13.80 15.80 14.16 0 0 10.7% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QLYS Quote - Option Quotes for QLYS - OptionChain for QLYS