Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 6.6% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
3.20 |
3.80 |
3.50 |
2 |
1 |
4.4% |
2.1% |
| 80.0 |
1.00 |
1.35 |
1.30 |
173 |
3 |
1.3% |
5.7% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
6.20 |
7.20 |
6.39 |
21 |
0 |
8.8% |
6.4% |
| 80.0 |
3.80 |
4.80 |
4.15 |
0 |
3 |
5.2% |
9.8% |
| JUN Expiring 6/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
6.90 |
9.00 |
8.60 |
2 |
6 |
9.9% |
7.5% |
| 80.0 |
5.40 |
6.50 |
6.39 |
1 |
100 |
7.6% |
12.2% |
| SEP Expiring 9/18/2026 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
10.30 |
12.90 |
12.74 |
2 |
0 |
15.5% |
13.0% |
| 80.0 |
8.20 |
10.30 |
10.62 |
10 |
23 |
12.0% |
16.8% |
