Option Chain QLD Quote - Option Quotes for QLD - OptionChain for QLD

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for ProShares Ultra QQQ ETF (QLD)

Friday, 11/26/2021 4:29 PM ET - 20 min. delayed

Look! There's potential to make 6.8% in only 53 days!

DEC Expiring 12/17/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
86.0	4.20	4.60	2.76	0	8	5.1%	4.6%
87.0	3.60	3.90	2.28	12	166	4.3%	5.0%

JAN Expiring 1/21/2022 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
85.0	7.10	7.50	4.87	12	320	8.9%	7.1%
87.5	5.70	6.10	3.66	9	701	7.1%	8.4%

APR Expiring 4/14/2022 136 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
86.0	10.30	10.90	6.73	1	117	13.5%	12.9%
90.0	8.10	8.80	5.03	1	248	10.3%	14.9%

JUL Expiring 7/15/2022 228 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
86.0	13.10	13.90	8.61	0	0	17.9%	17.2%
87.0	12.50	13.40	8.15	0	0	16.9%	17.6%

JAN Expiring 1/20/2023 417 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
86.0	16.10	19.70	11.51	2	0	22.9%	22.2%
87.0	15.90	18.00	11.07	0	5	22.5%	23.3%

JAN Expiring 1/19/2024 781 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
86.0	20.50	25.50	15.60	0	0	31.1%	30.4%
87.0	20.00	25.00	15.18	0	0	30.1%	30.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QLD Quote - Option Quotes for QLD - OptionChain for QLD

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: