| Look! There's potential to make 5.1% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 112.0 | 3.70 | 4.70 | 5.17 | 117 | 222 | 3.4% | 2.6% | ||||
| 113.0 | 3.60 | 4.10 | 4.67 | 110 | 193 | 3.3% | 3.4% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 112.0 | 6.30 | 7.00 | 7.47 | 1 | 15 | 5.9% | 5.1% | ||||
| 113.0 | 4.30 | 7.30 | 6.98 | 6 | 2 | 4.0% | 4.0% | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 112.0 | 7.00 | 10.70 | 9.62 | 0 | 1 | 6.6% | 5.8% | ||||
| 113.0 | 6.20 | 10.30 | 9.14 | 0 | 0 | 5.8% | 5.9% | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 112.0 | 8.50 | 11.60 | 11.06 | 1 | 18 | 8.1% | 7.3% | ||||
| 113.0 | 8.20 | 10.90 | 10.59 | 0 | 2 | 7.8% | 7.9% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 112.0 | 12.80 | 15.90 | 14.88 | 5 | 6 | 12.8% | 11.9% | ||||
| 113.0 | 11.90 | 15.50 | 14.41 | 0 | 11 | 11.8% | 11.9% | ||||
| JAN Expiring 1/15/2027 569 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 112.0 | 22.50 | 27.50 | 25.21 | 0 | 6 | 24.9% | 23.9% | ||||
| 113.0 | 22.00 | 27.00 | 24.78 | 0 | 1 | 24.2% | 24.3% | ||||
