FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra QQQ ETF (QLD)
Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 51 days!
JUL    Expiring 7/18/2025  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 3.70 4.70 5.17 117 222 3.4% 2.6%
113.0 3.60 4.10 4.67 110 193 3.3% 3.4%
AUG    Expiring 8/15/2025  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 6.30 7.00 7.47 1 15 5.9% 5.1%
113.0 4.30 7.30 6.98 6 2 4.0% 4.0%
SEP    Expiring 9/19/2025  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 7.00 10.70 9.62 0 1 6.6% 5.8%
113.0 6.20 10.30 9.14 0 0 5.8% 5.9%
OCT    Expiring 10/17/2025  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 8.50 11.60 11.06 1 18 8.1% 7.3%
113.0 8.20 10.90 10.59 0 2 7.8% 7.9%
JAN    Expiring 1/16/2026  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 12.80 15.90 14.88 5 6 12.8% 11.9%
113.0 11.90 15.50 14.41 0 11 11.8% 11.9%
JAN    Expiring 1/15/2027  569 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 22.50 27.50 25.21 0 6 24.9% 23.9%
113.0 22.00 27.00 24.78 0 1 24.2% 24.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QLD Quote - Option Quotes for QLD - OptionChain for QLD