Option Chain QLD Quote - Option Quotes for QLD - OptionChain for QLD

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for ProShares Ultra QQQ ETF (QLD)

Friday, 2/26/2021 4:32 PM ET - 20 min. delayed

Look! There's potential to make 8.9% in only 47 days!

MAR Expiring 3/19/2021 19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
114.0	7.20	8.80	4.57	0	0	6.7%	6.2%
115.0	6.80	7.80	4.08	1	167	6.3%	6.7%

APR Expiring 4/16/2021 47 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	12.60	14.20	9.02	0	85	12.4%	7.9%
115.0	9.60	10.80	6.39	10	130	9.1%	9.6%

JUL Expiring 7/16/2021 138 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
114.0	16.40	17.70	11.50	0	2	16.7%	16.2%
115.0	15.90	17.10	11.04	2	19	16.1%	16.6%

OCT Expiring 10/15/2021 229 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
110.0	22.20	24.00	16.66	0	0	24.0%	19.1%
115.0	19.60	21.00	14.32	0	0	20.6%	21.1%

JAN Expiring 1/21/2022 327 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
112.5	24.00	25.90	18.29	0	11	26.5%	24.3%
115.0	22.90	24.70	17.19	2	23	25.0%	25.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QLD Quote - Option Quotes for QLD - OptionChain for QLD

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: