FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort QQQ ETF (QID)
Wednesday, 2/24/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 7.7% in only 50 days!
MAR    Expiring 3/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.30 1.50 0.95 31 408 5.2% 4.8%
27.0 1.00 1.15 0.54 193 431 4.0% 7.5%
APR    Expiring 4/16/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.05 2.20 1.38 17 169 8.5% 8.0%
27.0 1.70 1.90 0.95 38 126 7.0% 10.6%
JUL    Expiring 7/16/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.70 4.00 2.21 5 46 16.5% 16.0%
27.0 3.40 3.70 1.79 0 270 15.0% 18.8%
OCT    Expiring 10/15/2021  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 4.80 5.20 2.76 0 0 22.5% 22.0%
27.0 4.60 4.90 2.36 1 1 21.4% 25.5%
JAN    Expiring 1/21/2022  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 5.80 6.20 3.23 0 3 28.5% 28.0%
27.0 5.50 5.80 2.84 4 19 26.7% 30.9%
JAN    Expiring 1/20/2023  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 8.10 8.50 4.44 0 14 45.0% 44.3%
27.0 7.90 8.30 4.08 0 0 43.4% 48.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QID Quote - Option Quotes for QID - OptionChain for QID
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN