Wednesday, 10/14/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 4.7% in only 36 days!
| OCT Expiring 10/16/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
0.20 |
0.30 |
0.19 |
437 |
777 |
1.6% |
0.9% |
| 14.0 |
- |
0.15 |
- |
4 |
2918 |
- |
- |
| NOV Expiring 11/20/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
0.65 |
0.75 |
0.55 |
80 |
289 |
5.2% |
4.6% |
| 14.0 |
0.35 |
0.45 |
0.20 |
43 |
713 |
2.7% |
10.0% |
| JAN Expiring 1/15/2027 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
0.80 |
1.40 |
0.82 |
16 |
123 |
6.5% |
5.9% |
| 14.0 |
0.55 |
0.85 |
0.44 |
0 |
341 |
4.4% |
11.7% |
| APR Expiring 4/16/2027 183 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
1.30 |
1.80 |
1.09 |
1 |
21 |
11.0% |
10.4% |
| 14.0 |
0.95 |
1.65 |
0.72 |
0 |
14 |
7.8% |
15.4% |
| JAN Expiring 1/21/2028 463 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
2.00 |
4.10 |
1.58 |
0 |
12 |
18.1% |
17.3% |
| 14.0 |
1.75 |
2.65 |
1.23 |
1 |
3 |
15.4% |
23.6% |
| JAN Expiring 1/19/2029 827 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
1.40 |
6.00 |
1.91 |
0 |
0 |
12.0% |
11.3% |
| 14.0 |
1.05 |
4.80 |
1.60 |
0 |
0 |
8.7% |
16.4% |
