Option Chain QID Quote - Option Quotes for QID - OptionChain for QID

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for ProShares UltraShort QQQ ETF (QID)

Wednesday, 2/24/2021 4:29 PM ET - 20 min. delayed

Look! There's potential to make 7.7% in only 50 days!

MAR Expiring 3/19/2021 22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	1.30	1.50	0.95	31	408	5.2%	4.8%
27.0	1.00	1.15	0.54	193	431	4.0%	7.5%

APR Expiring 4/16/2021 50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	2.05	2.20	1.38	17	169	8.5%	8.0%
27.0	1.70	1.90	0.95	38	126	7.0%	10.6%

JUL Expiring 7/16/2021 141 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	3.70	4.00	2.21	5	46	16.5%	16.0%
27.0	3.40	3.70	1.79	0	270	15.0%	18.8%

OCT Expiring 10/15/2021 232 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	4.80	5.20	2.76	0	0	22.5%	22.0%
27.0	4.60	4.90	2.36	1	1	21.4%	25.5%

JAN Expiring 1/21/2022 330 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	5.80	6.20	3.23	0	3	28.5%	28.0%
27.0	5.50	5.80	2.84	4	19	26.7%	30.9%

JAN Expiring 1/20/2023 694 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	8.10	8.50	4.44	0	14	45.0%	44.3%
27.0	7.90	8.30	4.08	0	0	43.4%	48.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QID Quote - Option Quotes for QID - OptionChain for QID

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: