Option Chain QID Quote - Option Quotes for QID - OptionChain for QID

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for ProShares UltraShort QQQ ETF (QID)

Friday, 11/26/2021 4:29 PM ET - 20 min. delayed

Look! There's potential to make 6.8% in only 53 days!

DEC Expiring 12/17/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	0.95	1.10	0.76	416	1033	6.1%	2.9%
17.0	0.55	0.70	0.27	162	674	3.4%	6.6%

JAN Expiring 1/21/2022 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	1.40	1.60	1.04	60	563	9.3%	6.0%
17.0	1.00	1.25	0.56	63	353	6.5%	9.7%

APR Expiring 4/14/2022 136 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	2.10	2.45	1.47	0	192	14.6%	11.1%
17.0	1.85	2.15	1.00	5	140	12.6%	16.0%

JUL Expiring 7/15/2022 228 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	2.30	3.10	1.81	0	0	16.2%	12.7%
17.0	2.30	2.75	1.35	0	10	16.2%	19.7%

JAN Expiring 1/20/2023 417 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	2.90	4.70	2.86	0	21	21.3%	10.3%
20.0	2.30	3.90	0.98	0	109	16.2%	40.8%

JAN Expiring 1/19/2024 781 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	3.10	7.90	3.09	0	0	23.1%	19.4%
17.0	2.55	7.50	2.68	0	0	18.3%	21.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QID Quote - Option Quotes for QID - OptionChain for QID

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: