FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort QQQ ETF (QID)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 1.35 1.50 1.50 5 80 3.3% 2.7%
43.0 0.95 1.10 1.04 9 53 2.3% 4.1%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 1.60 3.40 2.18 0 20 3.9% 3.3%
43.0 1.25 3.40 1.72 0 0 3.0% 4.9%
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 2.10 4.10 3.63 0 0 5.2% 4.6%
43.0 1.30 3.70 3.16 0 13 3.2% 5.0%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 4.20 5.20 4.68 0 0 11.0% 10.4%
43.0 3.80 5.10 4.22 0 0 9.9% 11.9%
JAN    Expiring 1/16/2026  598 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 7.10 9.30 7.62 0 0 20.2% 19.5%
43.0 5.00 10.00 7.18 0 0 13.4% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QID Quote - Option Quotes for QID - OptionChain for QID