| Look! There's potential to make 5.8% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.95 | 1.10 | 1.42 | 24 | 14 | 3.7% | 1.0% | ||||
| 27.0 | 0.60 | 0.70 | 0.93 | 265 | 196 | 2.3% | 3.5% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 1.50 | 1.65 | 1.87 | 65 | 0 | 6.0% | 3.3% | ||||
| 27.0 | 1.15 | 1.95 | 1.40 | 23 | 31 | 4.5% | 5.8% | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 2.05 | 2.50 | 2.52 | 2 | 7 | 8.3% | 5.6% | ||||
| 27.0 | 1.70 | 2.15 | 2.08 | 21 | 22 | 6.8% | 8.1% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 2.70 | 3.40 | 3.13 | 0 | 1 | 11.3% | 8.4% | ||||
| 27.0 | 2.40 | 3.10 | 2.72 | 0 | 1 | 9.9% | 11.2% | ||||
