FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort QQQ ETF (QID)
Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 51 days!
JUL    Expiring 7/18/2025  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.95 1.10 1.42 24 14 3.7% 1.0%
27.0 0.60 0.70 0.93 265 196 2.3% 3.5%
AUG    Expiring 8/15/2025  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.50 1.65 1.87 65 0 6.0% 3.3%
27.0 1.15 1.95 1.40 23 31 4.5% 5.8%
OCT    Expiring 10/17/2025  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.05 2.50 2.52 2 7 8.3% 5.6%
27.0 1.70 2.15 2.08 21 22 6.8% 8.1%
JAN    Expiring 1/16/2026  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.70 3.40 3.13 0 1 11.3% 8.4%
27.0 2.40 3.10 2.72 0 1 9.9% 11.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QID Quote - Option Quotes for QID - OptionChain for QID