| Look! There's potential to make 2.2% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 102.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
| 103.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| 104.0 | - | 0.80 | - | 0 | 3 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 102.0 | 1.05 | 4.40 | 3.22 | 0 | 0 | 1.0% | 0.0% | ||||
| 103.0 | 0.65 | 3.80 | 2.68 | 0 | 0 | 0.6% | 0.6% | ||||
| 104.0 | 0.15 | 3.00 | 2.20 | 0 | 0 | 0.1% | 1.1% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 102.0 | 2.00 | 5.50 | 4.21 | 0 | 0 | 2.0% | 1.0% | ||||
| 103.0 | 1.60 | 4.80 | 3.68 | 0 | 0 | 1.6% | 1.6% | ||||
| 104.0 | 1.00 | 4.20 | 3.19 | 0 | 1 | 1.0% | 2.0% | ||||
| JUN Expiring 6/20/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 102.0 | 4.00 | 8.50 | 6.58 | 0 | 0 | 4.0% | 3.0% | ||||
| 103.0 | 3.60 | 7.50 | 6.05 | 0 | 0 | 3.6% | 3.6% | ||||
| 104.0 | 2.90 | 6.90 | 5.54 | 0 | 2 | 2.9% | 3.9% | ||||
| SEP Expiring 9/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 102.0 | 5.60 | 10.80 | 8.42 | 0 | 0 | 5.7% | 4.7% | ||||
| 103.0 | 5.30 | 9.80 | 7.89 | 0 | 0 | 5.4% | 5.4% | ||||
| 104.0 | 4.60 | 9.10 | 7.38 | 0 | 0 | 4.7% | 5.7% | ||||
