| Look! There's potential to make 2.3% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | - | 3.70 | - | 0 | 1 | - | - | ||||
| 106.0 | - | 2.70 | - | 0 | 1 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 0.95 | 5.10 | 4.88 | 0 | 0 | 0.9% | 0.1% | ||||
| 106.0 | 0.35 | 4.50 | 4.37 | 0 | 0 | 0.3% | 0.5% | ||||
| SEP Expiring 9/19/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 3.10 | 7.70 | 8.28 | 0 | 0 | 3.0% | 2.2% | ||||
| 106.0 | 2.45 | 7.00 | 7.79 | 0 | 1 | 2.4% | 2.5% | ||||
| DEC Expiring 12/19/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 5.20 | 10.50 | 11.64 | 0 | 0 | 5.2% | 4.3% | ||||
| 106.0 | 4.70 | 9.90 | 11.16 | 0 | 0 | 4.6% | 4.8% | ||||
