FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Qiagen NV (QGEN)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 47 days!
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.60 7.80 5.07 0 0 7.8% -3.0%
50.0 1.55 4.50 1.14 3 21 3.2% 3.2%
55.0 0.20 2.10 0.06 0 113 0.4% 10.4%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.60 7.30 5.30 0 0 12.6% 1.4%
50.0 2.50 3.60 1.76 0 21 5.3% 5.3%
55.0 0.30 4.40 0.32 0 5 0.6% 10.7%
MAY    Expiring 5/21/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 5.20 5.70 4.11 0 92 11.6% 4.9%
50.0 3.60 4.00 2.33 10 240 7.8% 7.8%
55.0 1.75 2.05 0.69 0 1238 3.6% 14.0%
AUG    Expiring 8/20/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.90 8.70 6.43 0 0 13.4% 2.0%
50.0 2.70 6.50 3.41 0 80 5.7% 5.7%
55.0 2.90 3.90 1.57 0 7 6.2% 16.8%
JAN    Expiring 1/21/2022  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 8.50 11.00 6.33 0 0 20.5% 13.3%
50.0 7.00 7.80 4.75 0 62 16.3% 16.3%
55.0 4.90 7.20 2.80 0 29 10.9% 22.0%
JAN    Expiring 1/20/2023  691 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 8.60 12.70 8.55 0 7 20.8% 13.5%
50.0 7.70 10.80 7.06 0 67 18.2% 18.2%
55.0 4.70 9.30 5.06 0 11 10.4% 21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QGEN Quote - Option Quotes for QGEN - OptionChain for QGEN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN