Option Chain QGEN Quote - Option Quotes for QGEN - OptionChain for QGEN

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Qiagen NV (QGEN)

Friday, 2/26/2021 4:32 PM ET - 20 min. delayed

Look! There's potential to make 6.1% in only 47 days!

MAR Expiring 3/19/2021 19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	3.60	7.80	5.07	0	0	7.8%	-3.0%
50.0	1.55	4.50	1.14	3	21	3.2%	3.2%
55.0	0.20	2.10	0.06	0	113	0.4%	10.4%

APR Expiring 4/16/2021 47 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	5.60	7.30	5.30	0	0	12.6%	1.4%
50.0	2.50	3.60	1.76	0	21	5.3%	5.3%
55.0	0.30	4.40	0.32	0	5	0.6%	10.7%

MAY Expiring 5/21/2021 82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.0	5.20	5.70	4.11	0	92	11.6%	4.9%
50.0	3.60	4.00	2.33	10	240	7.8%	7.8%
55.0	1.75	2.05	0.69	0	1238	3.6%	14.0%

AUG Expiring 8/20/2021 173 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	5.90	8.70	6.43	0	0	13.4%	2.0%
50.0	2.70	6.50	3.41	0	80	5.7%	5.7%
55.0	2.90	3.90	1.57	0	7	6.2%	16.8%

JAN Expiring 1/21/2022 327 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.0	8.50	11.00	6.33	0	0	20.5%	13.3%
50.0	7.00	7.80	4.75	0	62	16.3%	16.3%
55.0	4.90	7.20	2.80	0	29	10.9%	22.0%

JAN Expiring 1/20/2023 691 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.0	8.60	12.70	8.55	0	7	20.8%	13.5%
50.0	7.70	10.80	7.06	0	67	18.2%	18.2%
55.0	4.70	9.30	5.06	0	11	10.4%	21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QGEN Quote - Option Quotes for QGEN - OptionChain for QGEN

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: