FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Qiagen NV (QGEN)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.40 5.00 3.22 0 36 8.6% 1.0%
45.0 0.50 1.25 0.26 0 2491 1.2% 5.8%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.80 5.50 3.54 0 23 9.7% 2.0%
45.0 0.95 1.10 0.65 0 468 2.3% 7.0%
AUG    Expiring 8/16/2024  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.30 4.60 3.86 0 48 11.1% 3.3%
45.0 1.50 1.75 1.00 188 1900 3.6% 8.4%
NOV    Expiring 11/15/2024  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.20 5.70 4.76 0 28 13.7% 5.8%
45.0 2.45 2.80 1.94 0 1512 6.0% 10.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QGEN Quote - Option Quotes for QGEN - OptionChain for QGEN