FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Qiagen NV (QGEN)
Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 51 days!
JUL    Expiring 7/18/2025  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.10 3.20 2.72 0 340 4.7% -0.3%
50.0 - 2.35 - 0 3 - -
AUG    Expiring 8/15/2025  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.00 3.50 3.28 0 1281 6.8% 1.7%
50.0 0.85 1.85 0.88 6 1966 1.8% 7.8%
OCT    Expiring 10/17/2025  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.30 4.90 4.25 0 5 5.1% 0.2%
50.0 0.25 3.70 1.82 0 3 0.5% 6.4%
NOV    Expiring 11/21/2025  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.60 5.00 4.70 0 4 10.8% 5.6%
50.0 2.05 2.50 2.26 0 6 4.5% 10.7%
FEB    Expiring 2/20/2026  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.20 6.70 5.71 0 0 12.4% 7.1%
50.0 1.60 5.50 3.28 0 0 3.5% 9.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QGEN Quote - Option Quotes for QGEN - OptionChain for QGEN