| Look! There's potential to make 2.9% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.10 | 3.20 | 2.72 | 0 | 340 | 4.7% | -0.3% | ||||
| 50.0 | - | 2.35 | - | 0 | 3 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 3.00 | 3.50 | 3.28 | 0 | 1281 | 6.8% | 1.7% | ||||
| 50.0 | 0.85 | 1.85 | 0.88 | 6 | 1966 | 1.8% | 7.8% | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.30 | 4.90 | 4.25 | 0 | 5 | 5.1% | 0.2% | ||||
| 50.0 | 0.25 | 3.70 | 1.82 | 0 | 3 | 0.5% | 6.4% | ||||
| NOV Expiring 11/21/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.60 | 5.00 | 4.70 | 0 | 4 | 10.8% | 5.6% | ||||
| 50.0 | 2.05 | 2.50 | 2.26 | 0 | 6 | 4.5% | 10.7% | ||||
| FEB Expiring 2/20/2026 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 5.20 | 6.70 | 5.71 | 0 | 0 | 12.4% | 7.1% | ||||
| 50.0 | 1.60 | 5.50 | 3.28 | 0 | 0 | 3.5% | 9.6% | ||||
