FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for 360 DigiTech Inc. (QFIN)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 15.7% in only 47 days!
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.20 3.60 2.41 5 242 15.7% 10.7%
25.0 2.20 2.45 1.30 109 1064 10.3% 17.2%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.50 4.90 3.37 0 2 23.6% 18.2%
25.0 3.50 3.90 2.30 23 55 17.5% 24.8%
MAY    Expiring 5/21/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.60 6.30 4.24 28 111 31.2% 25.5%
25.0 4.70 5.10 3.20 33 424 25.0% 32.8%
AUG    Expiring 8/20/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 7.40 8.10 5.85 9 293 45.9% 39.5%
25.0 6.30 7.30 4.89 54 228 36.6% 45.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QFIN Quote - Option Quotes for QFIN - OptionChain for QFIN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN