FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for 360 DigiTech Inc. (QFIN)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.35 3.10 2.55 0 6 13.4% -0.3%
20.0 0.65 1.75 0.81 1 126 3.4% 3.9%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.50 4.70 2.82 0 0 14.4% 0.6%
20.0 1.10 2.05 1.24 7 1 5.9% 6.4%
AUG    Expiring 8/16/2024  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.85 4.70 3.07 0 196 16.7% 2.6%
20.0 1.45 3.20 1.57 13 285 7.9% 8.4%
NOV    Expiring 11/15/2024  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.30 5.00 3.76 0 0 19.9% 5.4%
20.0 1.85 3.20 2.38 0 31 10.2% 10.8%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.90 5.60 4.15 0 77 24.4% 9.4%
20.0 2.55 3.80 2.83 0 583 14.7% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QFIN Quote - Option Quotes for QFIN - OptionChain for QFIN