FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for QEP Resources Inc. (QEP)
Wednesday, 2/24/2021 3:14 PM ET - 20 min. delayed
Look! There's potential to make 10.8% in only 51 days!
MAR    Expiring 3/19/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.70 0.75 0.71 1771 16122 23.4% 0.2%
4.0 0.20 0.30 0.10 208 5226 5.7% 14.4%
APR    Expiring 4/16/2021  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.75 0.95 0.75 2 0 25.5% 1.9%
4.0 0.30 0.50 0.20 33 22 8.8% 17.8%
JUN    Expiring 6/18/2021  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.10 1.15 0.84 54 1562 42.4% 15.6%
4.0 0.60 0.65 0.35 8 1250 19.4% 29.2%
SEP    Expiring 9/17/2021  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.25 1.45 0.95 0 17 51.1% 22.7%
4.0 0.75 1.05 0.50 20 84 25.5% 35.8%
JAN    Expiring 1/21/2022  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.20 1.45 1.07 70 3711 48.1% 20.2%
4.0 0.80 1.25 0.65 92 353 27.6% 38.2%
JAN    Expiring 1/20/2023  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.05 4.00 1.31 0 101 1.4% -17.7%
4.0 0.60 5.00 0.96 0 5 19.4% 29.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QEP Quote - Option Quotes for QEP - OptionChain for QEP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN