FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for SPDR Msci Emerging Markets Strategicfactors ETF (QEMM)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 - 2.45 - 0 0 - -
60.0 - 1.50 - 0 0 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 0.05 2.95 1.47 0 0 0.1% -1.5%
60.0 - 1.95 - 0 0 - -
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.05 4.20 2.05 0 0 1.8% 0.2%
60.0 0.75 3.20 1.52 0 0 1.3% 1.4%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 1.30 5.40 2.47 0 0 2.2% 0.6%
60.0 1.10 4.40 1.95 0 0 1.9% 2.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QEMM Quote - Option Quotes for QEMM - OptionChain for QEMM