FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SPDR MSCI EAFE StrategicFactors ETF (QEFA)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 52 days!
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 - 2.90 - 0 0 - -
75.0 - 2.35 - 0 0 - -
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 0.05 3.40 1.53 0 0 0.1% -0.7%
75.0 - 2.85 - 0 0 - -
APR    Expiring 4/14/2022  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 0.95 4.80 2.29 0 0 1.3% 0.5%
75.0 0.35 4.20 1.79 0 0 0.5% 1.1%
JUL    Expiring 7/15/2022  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.45 5.80 2.88 0 0 2.0% 1.2%
75.0 0.80 5.20 2.39 0 0 1.1% 1.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QEFA Quote - Option Quotes for QEFA - OptionChain for QEFA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN