Option Chain QDTE Quote - Option Quotes for QDTE - OptionChain for QDTE

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Live Webinar... "Options Investing Questions? Weve Got Answers!"
When... Jan 23 @ 4:30 PM ET

Next Free Coaching...

Covered Call 2 Strike Option Chain for Roundhill N-100 0Dte Covered Call Strategy ETF (QDTE)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 0.7% in only 32 days!

JAN Expiring 1/16/2026 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	0.10	2.45	0.89	0	0	0.3%	-2.7%
31.0	-	0.05	-	3	128	-	-

FEB Expiring 2/20/2026 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	0.75	1.20	0.75	0	8	2.5%	-0.6%
31.0	0.10	0.30	0.41	79	74	0.3%	0.6%

MAR Expiring 3/20/2026 60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	0.05	3.20	0.66	0	310	0.2%	-2.8%
31.0	0.30	0.55	0.40	3	5	1.0%	1.2%

JUN Expiring 6/18/2026 150 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	0.10	1.75	0.41	0	7	0.3%	-2.7%
31.0	-	1.25	-	1	19	-	-

SEP Expiring 9/18/2026 242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	0.05	4.40	0.25	0	0	0.2%	-2.8%
31.0	-	2.25	-	0	0	-	-

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

Option Chain QDTE Quote - Option Quotes for QDTE - OptionChain for QDTE

Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971