FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Roundhill N-100 0Dte Covered Call Strategy ETF (QDTE)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 - 3.90 - 0 1 - -
45.0 0.20 3.20 0.69 5 3 0.4% 0.6%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 - 4.10 - 0 0 - -
45.0 - 3.60 - 0 0 - -
SEP    Expiring 9/20/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 - 4.70 - 0 0 - -
45.0 - 4.40 - 0 0 - -
DEC    Expiring 12/20/2024  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 - 5.30 - 0 0 - -
45.0 - 5.40 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QDTE Quote - Option Quotes for QDTE - OptionChain for QDTE