| Look! There's potential to make 2.6% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.65 | 1.15 | 0.72 | 15 | 43 | 1.9% | -0.8% | ||||
| 35.0 | 0.15 | 0.40 | 0.33 | 6 | 141 | 0.4% | 0.6% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.05 | 3.60 | 0.60 | 0 | 0 | 0.1% | -2.5% | ||||
| 35.0 | 0.25 | 0.80 | 0.33 | 24 | 0 | 0.7% | 0.9% | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.30 | 1.80 | 0.48 | 0 | 5 | 0.9% | -1.8% | ||||
| 35.0 | 0.05 | 0.55 | 0.28 | 11 | 65 | 0.1% | 0.3% | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.05 | 4.00 | 0.26 | 0 | 1 | 0.1% | -2.5% | ||||
| 35.0 | 0.45 | 1.35 | 0.17 | 17 | 8 | 1.3% | 1.5% | ||||
