FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Flexshares Quality Dividend Index ETF (QDF)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 24 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.05 2.80 1.42 0 0 0.1% -1.4%
65.0 - 3.00 - 0 0 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.40 3.20 1.82 0 0 0.6% -0.9%
65.0 0.05 2.15 1.22 0 0 0.1% 0.1%
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.40 4.50 2.77 0 0 2.2% 0.6%
65.0 1.10 3.50 2.18 0 0 1.7% 1.7%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 2.40 5.70 3.52 0 0 3.8% 2.3%
65.0 2.05 4.70 2.93 0 0 3.3% 3.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QDF Quote - Option Quotes for QDF - OptionChain for QDF