Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 9.8% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.45 |
2.50 |
1.78 |
0 |
2 |
11.4% |
-1.6% |
| 15.0 |
0.35 |
0.45 |
0.34 |
8 |
73 |
2.5% |
8.7% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.45 |
2.75 |
2.33 |
0 |
0 |
20.9% |
6.8% |
| 15.0 |
1.25 |
1.50 |
1.08 |
5 |
26 |
9.7% |
16.3% |
| JUN Expiring 6/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.55 |
3.80 |
2.83 |
0 |
40 |
22.0% |
7.8% |
| 15.0 |
1.65 |
2.05 |
1.65 |
31 |
42 |
13.2% |
20.0% |
| SEP Expiring 9/18/2026 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
3.70 |
4.70 |
3.77 |
0 |
11 |
35.4% |
19.6% |
| 15.0 |
2.55 |
3.30 |
2.72 |
30 |
42 |
22.0% |
29.3% |
| DEC Expiring 12/18/2026 251 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
4.30 |
5.50 |
4.47 |
0 |
2 |
43.7% |
26.9% |
| 15.0 |
2.80 |
4.40 |
3.49 |
0 |
16 |
24.7% |
32.2% |
