FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Quidel Corp. (QDEL)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 47 days!
JUL    Expiring 7/15/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 4.60 5.10 5.16 0 84 5.0% 2.7%
100.0 2.30 2.70 2.82 13 208 2.4% 5.5%
AUG    Expiring 8/19/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.60 9.80 8.68 0 3 9.7% 7.3%
100.0 6.10 6.90 6.38 1 32 6.7% 9.9%
SEP    Expiring 9/16/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 10.40 11.70 10.62 0 19 12.0% 9.6%
100.0 7.80 8.80 8.36 1 28 8.7% 12.0%
DEC    Expiring 12/16/2022  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 15.50 18.50 15.25 0 8 19.0% 16.4%
100.0 13.10 15.90 13.09 0 42 15.6% 19.0%
JAN    Expiring 1/20/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 16.90 20.00 16.68 0 18 21.1% 18.4%
100.0 15.30 17.50 14.55 1 97 18.7% 22.2%
JAN    Expiring 1/19/2024  565 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 26.50 31.50 27.29 0 10 37.5% 34.5%
100.0 24.80 29.00 25.41 0 8 34.3% 38.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QDEL Quote - Option Quotes for QDEL - OptionChain for QDEL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN