FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Quidel Corp. (QDEL)
Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 51 days!
JUL    Expiring 7/18/2025  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 1.90 4.10 3.36 0 8 7.1% 2.7%
30.0 0.65 1.10 2.23 50 48 2.3% 7.1%
AUG    Expiring 8/15/2025  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 1.35 4.00 4.65 0 0 4.9% 0.7%
30.0 1.75 3.40 3.57 2 0 6.5% 11.4%
SEP    Expiring 9/19/2025  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.70 4.30 5.83 0 31 14.8% 10.1%
30.0 2.50 3.10 4.80 2 70 9.6% 14.6%
NOV    Expiring 11/21/2025  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.00 7.00 7.45 0 172 11.7% 7.1%
30.0 3.60 4.70 6.49 0 130 14.4% 19.7%
DEC    Expiring 12/19/2025  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.50 7.30 8.06 0 0 13.9% 9.3%
30.0 2.20 6.10 7.12 0 8 8.3% 13.3%
JAN    Expiring 1/16/2026  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.70 7.80 8.61 0 1 14.8% 10.1%
30.0 2.50 6.60 7.70 0 0 9.6% 14.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QDEL Quote - Option Quotes for QDEL - OptionChain for QDEL