Option Chain QDEL Quote - Option Quotes for QDEL - OptionChain for QDEL

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Quidel Corp. (QDEL)

Friday, 11/26/2021 4:29 PM ET - 20 min. delayed

Look! There's potential to make 11.0% in only 53 days!

NOV Expiring 11/26/2021 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
144.0	0.55	2.35	2.12	2	4	0.4%	-0.2%
145.0	-	0.70	-	42	18	-	-

DEC Expiring 12/3/2021 4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
144.0	6.00	6.60	4.87	6	15	4.3%	3.7%
145.0	5.40	6.60	4.38	2	15	3.9%	4.0%

DEC Expiring 12/10/2021 11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
144.0	8.20	9.40	6.72	0	4	6.0%	5.4%
145.0	7.90	9.30	6.23	0	11	5.8%	5.9%

DEC Expiring 12/17/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
144.0	9.70	10.70	8.13	0	64	7.2%	6.6%
145.0	9.30	10.30	7.65	28	471	6.9%	7.0%

DEC Expiring 12/23/2021 24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
144.0	10.40	12.20	9.16	0	3	7.7%	7.1%
145.0	10.10	11.30	8.69	0	1	7.5%	7.6%

DEC Expiring 12/31/2021 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	13.90	15.90	12.41	0	0	10.6%	6.9%
145.0	11.20	12.70	9.90	21	26	8.4%	8.5%

JAN Expiring 1/7/2022 39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
144.0	11.90	14.60	11.32	0	0	9.0%	8.3%
145.0	10.60	14.00	10.85	0	0	7.9%	8.0%

JAN Expiring 1/21/2022 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	17.80	19.10	14.97	3	149	14.0%	10.2%
145.0	15.40	16.40	12.54	313	567	11.9%	12.0%

MAR Expiring 3/18/2022 109 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	22.50	24.20	20.04	14	271	18.4%	14.5%
145.0	20.30	22.30	17.74	1	69	16.3%	16.5%

JUN Expiring 6/17/2022 200 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	27.90	29.80	26.01	0	0	23.9%	19.8%
145.0	25.80	27.20	23.85	0	5	21.7%	21.8%

JAN Expiring 1/20/2023 417 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	36.20	39.00	36.05	0	62	33.3%	28.9%
145.0	33.50	37.10	34.09	0	32	30.1%	30.3%

JAN Expiring 1/19/2024 781 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	45.30	49.50	47.78	0	6	45.5%	40.7%
145.0	43.50	48.00	46.04	0	1	42.9%	43.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QDEL Quote - Option Quotes for QDEL - OptionChain for QDEL

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: