Option Chain QDEL Quote - Option Quotes for QDEL - OptionChain for QDEL

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Quidel Corp. (QDEL)

Wednesday, 2/24/2021 4:29 PM ET - 20 min. delayed

Look! There's potential to make 9.6% in only 50 days!

MAR Expiring 3/19/2021 22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	11.50	13.90	13.22	45	186	7.2%	5.8%
175.0	9.70	11.00	10.92	123	112	6.0%	7.7%

APR Expiring 4/16/2021 50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	17.90	19.50	19.11	32	45	11.6%	10.2%
175.0	15.70	17.30	16.89	42	311	10.0%	11.9%

JUN Expiring 6/18/2021 113 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	25.80	28.10	27.94	15	56	17.6%	16.2%
175.0	23.70	25.50	25.84	8	29	16.0%	17.9%

AUG Expiring 8/20/2021 176 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	30.70	34.10	34.43	4	17	21.7%	20.2%
175.0	30.60	32.60	32.42	0	40	21.6%	23.6%

SEP Expiring 9/17/2021 204 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	34.90	36.70	36.91	2	0	25.4%	23.9%
175.0	33.00	34.70	34.94	0	5	23.7%	25.8%

JAN Expiring 1/21/2022 330 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	42.00	47.30	46.29	1	2	32.3%	30.6%
175.0	40.00	43.40	44.46	2	17	30.3%	32.4%

JAN Expiring 1/20/2023 694 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
170.0	50.10	58.30	65.28	0	35	41.1%	39.3%
175.0	48.50	57.40	63.72	0	8	39.2%	41.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QDEL Quote - Option Quotes for QDEL - OptionChain for QDEL

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: