FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Quidel Corp. (QDEL)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 11.0% in only 53 days!
NOV    Expiring 11/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 0.55 2.35 2.12 2 4 0.4% -0.2%
145.0 - 0.70 - 42 18 - -
DEC    Expiring 12/3/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 6.00 6.60 4.87 6 15 4.3% 3.7%
145.0 5.40 6.60 4.38 2 15 3.9% 4.0%
DEC    Expiring 12/10/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 8.20 9.40 6.72 0 4 6.0% 5.4%
145.0 7.90 9.30 6.23 0 11 5.8% 5.9%
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 9.70 10.70 8.13 0 64 7.2% 6.6%
145.0 9.30 10.30 7.65 28 471 6.9% 7.0%
DEC    Expiring 12/23/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 10.40 12.20 9.16 0 3 7.7% 7.1%
145.0 10.10 11.30 8.69 0 1 7.5% 7.6%
DEC    Expiring 12/31/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.90 15.90 12.41 0 0 10.6% 6.9%
145.0 11.20 12.70 9.90 21 26 8.4% 8.5%
JAN    Expiring 1/7/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 11.90 14.60 11.32 0 0 9.0% 8.3%
145.0 10.60 14.00 10.85 0 0 7.9% 8.0%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 17.80 19.10 14.97 3 149 14.0% 10.2%
145.0 15.40 16.40 12.54 313 567 11.9% 12.0%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 22.50 24.20 20.04 14 271 18.4% 14.5%
145.0 20.30 22.30 17.74 1 69 16.3% 16.5%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 27.90 29.80 26.01 0 0 23.9% 19.8%
145.0 25.80 27.20 23.85 0 5 21.7% 21.8%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 36.20 39.00 36.05 0 62 33.3% 28.9%
145.0 33.50 37.10 34.09 0 32 30.1% 30.3%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 45.30 49.50 47.78 0 6 45.5% 40.7%
145.0 43.50 48.00 46.04 0 1 42.9% 43.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QDEL Quote - Option Quotes for QDEL - OptionChain for QDEL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN