| Look! There's potential to make 9.0% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 1.90 | 4.10 | 3.36 | 0 | 8 | 7.1% | 2.7% | ||||
| 30.0 | 0.65 | 1.10 | 2.23 | 50 | 48 | 2.3% | 7.1% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 1.35 | 4.00 | 4.65 | 0 | 0 | 4.9% | 0.7% | ||||
| 30.0 | 1.75 | 3.40 | 3.57 | 2 | 0 | 6.5% | 11.4% | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 3.70 | 4.30 | 5.83 | 0 | 31 | 14.8% | 10.1% | ||||
| 30.0 | 2.50 | 3.10 | 4.80 | 2 | 70 | 9.6% | 14.6% | ||||
| NOV Expiring 11/21/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 3.00 | 7.00 | 7.45 | 0 | 172 | 11.7% | 7.1% | ||||
| 30.0 | 3.60 | 4.70 | 6.49 | 0 | 130 | 14.4% | 19.7% | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 3.50 | 7.30 | 8.06 | 0 | 0 | 13.9% | 9.3% | ||||
| 30.0 | 2.20 | 6.10 | 7.12 | 0 | 8 | 8.3% | 13.3% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 3.70 | 7.80 | 8.61 | 0 | 1 | 14.8% | 10.1% | ||||
| 30.0 | 2.50 | 6.60 | 7.70 | 0 | 0 | 9.6% | 14.6% | ||||
