FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Quidel Corp. (QDEL)
Wednesday, 2/24/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 9.6% in only 50 days!
MAR    Expiring 3/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 11.50 13.90 13.22 45 186 7.2% 5.8%
175.0 9.70 11.00 10.92 123 112 6.0% 7.7%
APR    Expiring 4/16/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 17.90 19.50 19.11 32 45 11.6% 10.2%
175.0 15.70 17.30 16.89 42 311 10.0% 11.9%
JUN    Expiring 6/18/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 25.80 28.10 27.94 15 56 17.6% 16.2%
175.0 23.70 25.50 25.84 8 29 16.0% 17.9%
AUG    Expiring 8/20/2021  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 30.70 34.10 34.43 4 17 21.7% 20.2%
175.0 30.60 32.60 32.42 0 40 21.6% 23.6%
SEP    Expiring 9/17/2021  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 34.90 36.70 36.91 2 0 25.4% 23.9%
175.0 33.00 34.70 34.94 0 5 23.7% 25.8%
JAN    Expiring 1/21/2022  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 42.00 47.30 46.29 1 2 32.3% 30.6%
175.0 40.00 43.40 44.46 2 17 30.3% 32.4%
JAN    Expiring 1/20/2023  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 50.10 58.30 65.28 0 35 41.1% 39.3%
175.0 48.50 57.40 63.72 0 8 39.2% 41.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QDEL Quote - Option Quotes for QDEL - OptionChain for QDEL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN