Option Chain QDEL Quote - Option Quotes for QDEL - OptionChain for QDEL

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Quidel Corp. (QDEL)

Friday, 7/1/2022 4:31 PM ET - 20 min. delayed

Look! There's potential to make 7.3% in only 47 days!

JUL Expiring 7/15/2022 12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	4.60	5.10	5.16	0	84	5.0%	2.7%
100.0	2.30	2.70	2.82	13	208	2.4%	5.5%

AUG Expiring 8/19/2022 47 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	8.60	9.80	8.68	0	3	9.7%	7.3%
100.0	6.10	6.90	6.38	1	32	6.7%	9.9%

SEP Expiring 9/16/2022 75 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	10.40	11.70	10.62	0	19	12.0%	9.6%
100.0	7.80	8.80	8.36	1	28	8.7%	12.0%

DEC Expiring 12/16/2022 166 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	15.50	18.50	15.25	0	8	19.0%	16.4%
100.0	13.10	15.90	13.09	0	42	15.6%	19.0%

JAN Expiring 1/20/2023 201 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	16.90	20.00	16.68	0	18	21.1%	18.4%
100.0	15.30	17.50	14.55	1	97	18.7%	22.2%

JAN Expiring 1/19/2024 565 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
95.0	26.50	31.50	27.29	0	10	37.5%	34.5%
100.0	24.80	29.00	25.41	0	8	34.3%	38.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QDEL Quote - Option Quotes for QDEL - OptionChain for QDEL

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: