| Look! There's potential to make 2.3% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 73.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.0 | 0.05 | 4.00 | 2.18 | 0 | 0 | 0.1% | -1.2% | ||||
| 73.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.0 | 0.65 | 5.00 | 3.06 | 0 | 0 | 0.9% | -0.4% | ||||
| 73.0 | 0.15 | 4.10 | 2.51 | 0 | 0 | 0.2% | 0.3% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.0 | 1.40 | 6.30 | 4.02 | 0 | 0 | 2.0% | 0.6% | ||||
| 73.0 | 0.85 | 5.50 | 3.48 | 0 | 0 | 1.2% | 1.3% | ||||
