FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Qudian Inc. (QD)
Wednesday, 2/24/2021 3:25 PM ET - 20 min. delayed
Look! There's potential to make 20.6% in only 51 days!
MAR    Expiring 3/19/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.55 0.65 0.53 23 593 29.3% 6.5%
2.5 0.35 0.40 0.26 72 1288 16.8% 20.3%
APR    Expiring 4/16/2021  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.65 0.75 0.64 5 46 36.6% 12.5%
2.5 0.45 0.55 0.40 10 8 22.8% 26.4%
MAY    Expiring 5/21/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.80 0.90 0.75 0 607 49.2% 22.9%
2.5 0.60 0.70 0.53 1 621 32.8% 36.8%
JUN    Expiring 6/18/2021  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.85 1.00 0.82 1 448 53.9% 26.8%
2.5 0.70 0.75 0.61 20 557 40.5% 44.7%
AUG    Expiring 8/20/2021  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.95 1.05 0.95 3 809 64.3% 35.4%
2.5 0.80 0.90 0.76 2 258 49.2% 53.6%
JAN    Expiring 1/21/2022  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.15 1.35 1.18 18 1483 90.0% 56.6%
2.5 0.95 1.15 1.03 9 394 64.3% 69.2%
JAN    Expiring 1/20/2023  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.50 1.65 1.53 1 650 161.7% 115.7%
2.5 1.25 1.50 1.42 5 103 106.2% 112.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QD Quote - Option Quotes for QD - OptionChain for QD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN