| Look! There's potential to make 9.2% in only 23 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.25 | 0.40 | 0.29 | 0 | 57 | 10.1% | 1.2% | ||||
| 5.0 | - | 0.50 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.50 | - | 0 | 789 | - | - | ||||
| 5.0 | - | 0.10 | - | 0 | 533 | - | - | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.45 | 0.65 | 0.50 | 0 | 259 | 19.8% | 10.1% | ||||
| 5.0 | - | 0.15 | - | 0 | 279 | - | - | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.60 | 0.80 | 0.61 | 50 | 3 | 28.3% | 17.9% | ||||
| 5.0 | - | 0.30 | - | 1 | 2840 | - | - | ||||
