FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for QCR Holdings Inc. (QCRH)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.60 5.50 3.02 0 0 2.9% -1.1%
60.0 0.05 1.15 0.64 5 0 0.1% 5.0%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.40 6.50 3.80 0 0 4.4% 0.4%
60.0 0.15 5.00 1.38 0 3 0.3% 5.2%
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.50 9.50 5.59 0 0 8.5% 4.4%
60.0 1.70 6.00 3.14 0 0 3.1% 8.1%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.00 10.50 6.94 0 0 11.7% 7.4%
60.0 3.00 7.50 4.51 0 0 5.5% 10.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QCRH Quote - Option Quotes for QCRH - OptionChain for QCRH