| Look! There's potential to make 2.9% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 1.80 | 6.50 | 3.67 | 0 | 28 | 2.1% | -0.4% | ||||
| 90.0 | 0.10 | 5.00 | 1.28 | 0 | 0 | 0.1% | 3.4% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 3.00 | 7.90 | 4.69 | 0 | 0 | 3.6% | 1.0% | ||||
| 90.0 | 0.50 | 5.00 | 2.27 | 0 | 45 | 0.6% | 3.9% | ||||
| APR Expiring 4/17/2026 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 3.90 | 8.50 | 5.51 | 0 | 16 | 4.7% | 2.1% | ||||
| 90.0 | 1.40 | 6.00 | 3.08 | 0 | 2 | 1.6% | 4.9% | ||||
| JUL Expiring 7/17/2026 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 6.40 | 11.00 | 7.58 | 0 | 0 | 7.9% | 5.3% | ||||
| 90.0 | 4.00 | 8.50 | 5.15 | 0 | 21 | 4.8% | 8.2% | ||||
