FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for QCR Holdings Inc. (QCRH)
Wednesday, 2/24/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 50 days!
MAR    Expiring 3/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.35 7.90 3.76 0 10 3.2% -5.3%
45.0 0.10 3.70 0.69 0 0 0.2% 3.4%
APR    Expiring 4/16/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.85 8.30 4.11 0 4 4.4% -4.2%
45.0 0.25 4.50 1.27 0 1 0.6% 3.8%
JUL    Expiring 7/16/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.80 9.00 5.07 0 0 12.4% 3.1%
45.0 1.55 6.00 2.48 0 0 3.7% 7.0%
OCT    Expiring 10/15/2021  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.80 10.00 5.79 0 0 15.3% 5.8%
45.0 2.85 7.00 3.33 0 0 7.0% 10.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QCRH Quote - Option Quotes for QCRH - OptionChain for QCRH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN