Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.2% in only 30 days!
| AUG Expiring 8/21/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
3.00 |
7.90 |
4.29 |
0 |
10 |
3.2% |
0.3% |
| 100.0 |
0.70 |
5.50 |
1.69 |
0 |
0 |
0.7% |
3.0% |
| SEP Expiring 9/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
4.50 |
9.20 |
5.28 |
0 |
0 |
4.8% |
1.9% |
| 100.0 |
1.50 |
6.20 |
2.70 |
0 |
0 |
1.6% |
3.9% |
| OCT Expiring 10/16/2026 86 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
5.50 |
10.40 |
6.10 |
0 |
50 |
6.0% |
3.0% |
| 100.0 |
2.50 |
7.40 |
3.53 |
0 |
15 |
2.6% |
5.0% |
| JAN Expiring 1/15/2027 177 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
8.10 |
13.00 |
8.23 |
0 |
1 |
9.0% |
6.0% |
| 100.0 |
5.50 |
10.10 |
5.68 |
0 |
2 |
6.0% |
8.4% |
