FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for QCR Holdings Inc. (QCRH)
Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 51 days!
JUL    Expiring 7/18/2025  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.65 3.80 3.13 0 3 4.1% 0.6%
70.0 - 2.15 - 0 0 - -
AUG    Expiring 8/15/2025  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.00 6.80 3.95 0 0 3.1% -0.4%
70.0 0.10 5.00 1.52 0 0 0.1% 4.3%
OCT    Expiring 10/17/2025  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.50 6.60 5.31 0 0 5.5% 2.0%
70.0 1.10 6.00 2.86 0 0 1.7% 5.8%
JAN    Expiring 1/16/2026  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.50 10.00 6.82 0 0 8.9% 5.3%
70.0 2.50 7.40 4.37 0 0 3.9% 8.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QCRH Quote - Option Quotes for QCRH - OptionChain for QCRH