| Look! There's potential to make 3.8% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 2.65 | 3.80 | 3.13 | 0 | 3 | 4.1% | 0.6% | ||||
| 70.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 2.00 | 6.80 | 3.95 | 0 | 0 | 3.1% | -0.4% | ||||
| 70.0 | 0.10 | 5.00 | 1.52 | 0 | 0 | 0.1% | 4.3% | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 3.50 | 6.60 | 5.31 | 0 | 0 | 5.5% | 2.0% | ||||
| 70.0 | 1.10 | 6.00 | 2.86 | 0 | 0 | 1.7% | 5.8% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 5.50 | 10.00 | 6.82 | 0 | 0 | 8.9% | 5.3% | ||||
| 70.0 | 2.50 | 7.40 | 4.37 | 0 | 0 | 3.9% | 8.1% | ||||
