FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for QualComm Inc. (QCOM)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 53 days!
NOV    Expiring 11/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 0.57 1.58 1.86 494 1009 0.3% -0.1%
177.5 - 0.17 - 608 536 - -
DEC    Expiring 12/3/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 3.80 4.35 4.22 2853 496 2.2% 1.8%
177.5 2.69 3.00 3.05 841 529 1.6% 2.6%
DEC    Expiring 12/10/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 5.15 5.75 5.79 140 309 3.0% 2.6%
177.5 3.85 4.60 4.62 65 67 2.2% 3.3%
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 6.05 6.45 6.99 167 2780 3.6% 3.1%
177.5 4.85 5.50 5.82 76 251 2.8% 3.9%
DEC    Expiring 12/23/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 6.65 7.60 7.86 21 208 3.9% 3.5%
180.0 4.50 5.45 5.67 113 540 2.6% 5.1%
DEC    Expiring 12/31/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 7.50 8.60 8.88 67 77 4.5% 4.0%
180.0 5.30 6.65 6.68 43 329 3.1% 5.6%
JAN    Expiring 1/7/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 8.00 9.50 9.67 2 0 4.8% 4.3%
180.0 5.80 7.25 7.48 13 29 3.4% 5.9%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 9.70 10.10 11.08 674 11999 5.8% 5.4%
180.0 7.30 7.85 8.89 304 13153 4.3% 6.9%
FEB    Expiring 2/18/2022  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 12.85 13.60 13.41 156 1310 7.9% 7.4%
180.0 10.55 11.35 11.24 44 890 6.4% 9.0%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 14.45 15.55 15.36 23 417 9.0% 8.5%
180.0 12.15 12.95 13.21 92 1682 7.4% 10.0%
APR    Expiring 4/14/2022  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 15.75 16.85 17.01 1 305 9.8% 9.4%
180.0 13.55 14.55 14.88 10 2535 8.4% 11.0%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 19.20 20.90 20.31 11 1758 12.3% 11.8%
180.0 16.60 18.45 18.22 15 2049 10.4% 13.1%
JUL    Expiring 7/15/2022  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 19.20 22.05 21.56 0 13 12.3% 11.8%
180.0 17.20 19.85 19.50 1 64 10.8% 13.5%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 24.50 28.50 28.37 2 1956 16.2% 15.7%
180.0 23.30 25.85 26.41 26 6420 15.3% 18.1%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 33.60 37.50 37.37 0 271 23.6% 23.1%
180.0 32.10 35.50 35.58 5 696 22.3% 25.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QCOM Quote - Option Quotes for QCOM - OptionChain for QCOM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN