FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for QualComm Inc. (QCOM)
Wednesday, 2/24/2021 3:14 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 51 days!
FEB    Expiring 2/26/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 1.83 2.00 2.03 215 202 1.3% 0.7%
140.0 1.32 1.42 1.50 1833 1104 1.0% 1.1%
MAR    Expiring 3/5/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 3.05 3.20 3.78 97 78 2.2% 1.6%
140.0 2.56 2.66 3.28 564 631 1.9% 2.0%
MAR    Expiring 3/12/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 4.05 4.25 4.88 18 3 3.0% 2.4%
140.0 3.55 3.75 4.39 239 379 2.6% 2.8%
MAR    Expiring 3/19/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 4.85 5.05 5.75 159 22 3.6% 3.0%
140.0 4.40 4.55 5.27 1943 4693 3.2% 3.4%
MAR    Expiring 3/26/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 5.60 6.15 6.49 31 21 4.2% 3.6%
140.0 4.90 5.45 6.01 38 57 3.6% 3.8%
APR    Expiring 4/1/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 6.15 6.65 7.06 24 23 4.6% 4.0%
140.0 5.60 6.00 6.58 57 37 4.2% 4.3%
APR    Expiring 4/16/2021  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 9.60 9.80 10.37 180 606 7.4% 3.7%
140.0 7.00 7.10 7.82 632 3510 5.3% 5.4%
MAY    Expiring 5/21/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 12.45 12.65 12.54 51 160 9.8% 6.0%
140.0 9.90 10.15 10.10 140 178 7.6% 7.8%
JUN    Expiring 6/18/2021  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 13.65 14.15 13.96 21 1666 10.8% 7.0%
140.0 11.25 11.50 11.58 136 2261 8.8% 8.9%
JUL    Expiring 7/16/2021  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 14.80 15.10 15.20 54 557 11.8% 8.0%
140.0 12.35 12.75 12.87 36 729 9.7% 9.8%
AUG    Expiring 8/20/2021  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 16.50 16.90 16.58 14 5 13.4% 9.5%
140.0 14.20 14.55 14.29 18 28 11.3% 11.5%
OCT    Expiring 10/15/2021  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 18.10 18.65 18.49 7 7 14.9% 10.9%
140.0 15.95 16.30 16.27 8 119 12.9% 13.0%
JAN    Expiring 1/21/2022  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 21.35 21.95 21.27 90 2444 18.0% 14.0%
140.0 19.15 19.55 19.14 171 2873 15.9% 16.0%
JAN    Expiring 1/20/2023  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 29.40 30.25 28.52 25 253 26.6% 22.3%
140.0 27.50 29.00 26.61 76 1101 24.5% 24.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QCOM Quote - Option Quotes for QCOM - OptionChain for QCOM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN