| Look! There's potential to make 8.2% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.65 | 1.50 | 0.88 | 0 | 0 | 5.1% | 2.3% | ||||
| 14.0 | 0.10 | 1.10 | 0.43 | 0 | 1 | 0.8% | 5.6% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.75 | 2.15 | 1.38 | 0 | 0 | 5.9% | 3.1% | ||||
| 14.0 | 0.25 | 1.75 | 0.94 | 0 | 4 | 1.9% | 6.8% | ||||
| JUN Expiring 6/18/2026 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 1.30 | 3.60 | 2.32 | 0 | 0 | 10.8% | 7.8% | ||||
| 14.0 | 0.90 | 3.10 | 1.90 | 0 | 0 | 7.2% | 12.4% | ||||
| SEP Expiring 9/18/2026 224 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 1.60 | 4.90 | 2.98 | 0 | 0 | 13.6% | 10.5% | ||||
| 14.0 | 1.30 | 4.30 | 2.58 | 0 | 0 | 10.8% | 16.1% | ||||
