| Look! There's potential to make 10.5% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.35 | 1.80 | 0.13 | 0 | 1 | 1.9% | 1.4% | ||||
| 20.0 | - | 1.40 | - | 0 | 1 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 1.25 | 2.90 | 0.19 | 0 | 0 | 7.0% | 6.6% | ||||
| 20.0 | 0.85 | 2.45 | 0.00 | 0 | 1 | 4.7% | 9.7% | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 1.60 | 3.40 | 0.27 | 0 | 1 | 9.2% | 8.7% | ||||
| 20.0 | 1.15 | 3.10 | 0.00 | 0 | 0 | 6.4% | 11.5% | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 2.35 | 4.80 | 0.46 | 0 | 0 | 14.0% | 13.6% | ||||
| 20.0 | 2.00 | 4.50 | 0.00 | 0 | 0 | 11.7% | 17.1% | ||||
