FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for First Trust NASDAQ Clean Edge Green Energy ETF (QCLN)
Wednesday, 2/24/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 8.9% in only 50 days!
MAR    Expiring 3/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 4.90 5.80 3.93 0 9 6.8% 5.6%
77.0 4.40 5.20 3.44 11 19 6.1% 6.2%
APR    Expiring 4/16/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 6.80 7.80 5.62 0 0 9.7% 8.4%
77.0 6.40 7.30 5.14 0 2 9.1% 9.2%
JUN    Expiring 6/18/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 10.20 11.00 8.14 1 52 15.3% 14.0%
77.0 9.70 10.60 7.69 0 2 14.4% 14.6%
SEP    Expiring 9/17/2021  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 12.90 14.00 10.72 0 5 20.2% 18.8%
77.0 12.50 13.70 10.29 0 2 19.4% 19.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QCLN Quote - Option Quotes for QCLN - OptionChain for QCLN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN