| Look! There's potential to make 3.6% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| 33.0 | - | 0.55 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | - | 2.15 | - | 0 | 2 | - | - | ||||
| 33.0 | 0.90 | 1.45 | 1.86 | 0 | 1 | 2.8% | 4.3% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 1.00 | 5.00 | 4.15 | 0 | 0 | 3.2% | 1.5% | ||||
| 33.0 | 0.50 | 4.70 | 3.70 | 0 | 0 | 1.6% | 3.0% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 2.35 | 4.70 | 5.37 | 0 | 0 | 7.8% | 6.0% | ||||
| 33.0 | 2.60 | 3.80 | 4.94 | 2 | 0 | 8.7% | 10.3% | ||||
