| Look! There's potential to make 4.3% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | 0.05 | 2.30 | 0.82 | 0 | 1 | 0.1% | -0.1% | ||||
| 50.0 | - | 1.45 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | 0.50 | 4.00 | 2.49 | 0 | 0 | 1.0% | 0.8% | ||||
| 50.0 | 1.45 | 2.25 | 2.03 | 0 | 13 | 3.0% | 4.9% | ||||
| MAR Expiring 3/20/2026 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | 1.00 | 4.80 | 3.27 | 0 | 11 | 2.1% | 1.8% | ||||
| 50.0 | 0.50 | 4.40 | 2.81 | 0 | 0 | 1.0% | 2.8% | ||||
| JUN Expiring 6/18/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | 2.50 | 6.90 | 5.07 | 0 | 2 | 5.4% | 5.1% | ||||
| 50.0 | 2.00 | 6.50 | 4.61 | 0 | 14 | 4.2% | 6.1% | ||||
