FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for QAD Inc. (QADA)
Wednesday, 2/24/2021 3:00 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 51 days!
MAR    Expiring 3/19/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 0.35 6.50 3.40 0 0 0.5% -2.3%
70.0 - 4.60 - 0 4 - -
APR    Expiring 4/16/2021  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 1.25 9.30 4.49 0 0 1.9% -1.0%
70.0 - 5.40 - 0 0 - -
MAY    Expiring 5/21/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.00 9.70 5.49 0 0 3.1% 0.2%
70.0 0.30 6.60 3.27 0 1 0.5% 5.1%
AUG    Expiring 8/20/2021  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.70 10.20 7.39 0 0 9.3% 6.2%
70.0 1.70 9.30 5.21 0 1 2.6% 7.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QADA Quote - Option Quotes for QADA - OptionChain for QADA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN