Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 3.9% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 56.0 |
0.65 |
2.80 |
1.24 |
0 |
0 |
1.2% |
-0.2% |
| 57.0 |
0.25 |
2.30 |
0.70 |
0 |
0 |
0.4% |
0.9% |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 56.0 |
1.35 |
4.00 |
2.23 |
0 |
0 |
2.4% |
1.1% |
| 57.0 |
0.90 |
3.50 |
1.73 |
0 |
0 |
1.6% |
2.1% |
| JUL Expiring 7/17/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 56.0 |
2.75 |
6.50 |
3.89 |
0 |
0 |
5.1% |
3.7% |
| 57.0 |
2.20 |
5.90 |
3.40 |
0 |
0 |
4.0% |
4.5% |
| OCT Expiring 10/16/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 56.0 |
3.40 |
8.20 |
4.98 |
0 |
0 |
6.4% |
5.0% |
| 57.0 |
2.90 |
7.60 |
4.51 |
0 |
0 |
5.4% |
5.9% |
