| Look! There's potential to make 3.7% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.25 | 3.50 | 1.72 | 0 | 0 | 0.5% | -1.1% | ||||
| 54.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.80 | 4.20 | 2.33 | 0 | 0 | 1.5% | -0.1% | ||||
| 54.0 | 0.40 | 3.60 | 1.81 | 0 | 0 | 0.7% | 1.1% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 1.50 | 5.50 | 3.25 | 0 | 0 | 2.9% | 1.3% | ||||
| 54.0 | 1.10 | 4.70 | 2.75 | 0 | 0 | 2.1% | 2.4% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 2.30 | 7.10 | 4.22 | 0 | 0 | 4.5% | 2.9% | ||||
| 54.0 | 1.95 | 6.30 | 3.73 | 0 | 0 | 3.8% | 4.1% | ||||
