| Look! There's potential to make 2.6% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| 52.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 0.30 | 3.30 | 2.24 | 0 | 0 | 0.6% | -1.1% | ||||
| 52.0 | 0.05 | 2.65 | 1.72 | 0 | 0 | 0.1% | 0.3% | ||||
| OCT Expiring 10/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 1.50 | 5.10 | 3.95 | 0 | 0 | 3.0% | 1.2% | ||||
| 52.0 | 0.90 | 4.60 | 3.46 | 0 | 0 | 1.8% | 2.0% | ||||
| JAN Expiring 1/16/2026 213 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 2.20 | 6.60 | 5.07 | 0 | 0 | 4.4% | 2.6% | ||||
| 52.0 | 1.60 | 6.00 | 4.59 | 0 | 0 | 3.2% | 3.4% | ||||
