FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Papa Johns International Inc. (PZZA)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 40 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 - 0.70 - 3 22 - -
130.0 - 0.75 - 1 38 - -
SEP    Expiring 9/24/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 1.90 2.25 1.91 0 4 1.5% 1.4%
130.0 1.45 1.75 1.45 11 24 1.1% 1.8%
OCT    Expiring 10/1/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 2.70 3.20 2.67 1 0 2.1% 2.0%
130.0 2.25 2.65 2.20 9 10 1.8% 2.5%
OCT    Expiring 10/8/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 5.80 6.40 5.60 0 1 4.7% 1.4%
130.0 2.90 3.30 2.78 1 5 2.3% 3.0%
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 6.40 6.90 6.02 0 366 5.2% 1.9%
130.0 3.50 3.90 3.27 6 208 2.8% 3.5%
OCT    Expiring 10/22/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 6.80 7.40 6.40 3 4 5.6% 2.2%
130.0 2.10 4.50 3.69 0 0 1.7% 2.3%
OCT    Expiring 10/29/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 7.10 7.90 6.75 0 0 5.8% 2.4%
130.0 4.30 4.90 4.08 0 0 3.4% 4.1%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 9.40 9.80 7.66 0 0 7.9% 4.4%
130.0 6.70 7.30 5.06 0 1 5.5% 6.2%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 11.50 11.90 9.73 0 44 9.8% 6.3%
130.0 8.90 9.50 7.26 0 187 7.4% 8.1%
APR    Expiring 4/14/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 13.70 14.80 11.74 0 2 11.9% 8.3%
130.0 11.00 12.60 9.37 0 2 9.3% 10.1%
MAY    Expiring 5/20/2022  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 15.50 16.20 12.48 0 8 13.6% 10.0%
130.0 13.10 13.70 10.14 0 8 11.3% 12.0%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 20.30 22.20 16.38 0 21 18.7% 14.9%
130.0 17.50 19.90 14.19 1 38 15.7% 16.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PZZA Quote - Option Quotes for PZZA - OptionChain for PZZA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN