Next Free Coaching...

Covered Call 2 Strike Option Chain for Papa Johns International Inc. (PZZA)

Monday, 4/21/2025 9:45 AM ET - 20 min. delayed

Look! There's potential to make 7.0% in only 25 days!

MAY    Expiring 5/16/2025  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	2.20	3.00	2.56	0	68	7.8%	6.1%
32.5	1.15	1.70	1.54	0	186	3.9%	10.9%

JUN    Expiring 6/20/2025  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	2.80	4.40	3.79	0	0	10.1%	8.4%
32.5	2.00	2.75	2.79	1	0	7.0%	14.2%

JUL    Expiring 7/18/2025  88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.80	4.40	4.50	0	30	14.3%	12.5%
32.5	2.00	4.80	3.52	0	115	7.0%	14.2%

SEP    Expiring 9/19/2025  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.20	6.60	5.73	0	41	16.0%	14.2%
32.5	2.90	4.30	4.80	0	51	10.5%	17.9%

OCT    Expiring 10/17/2025  179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.90	7.00	6.17	0	32	14.7%	12.9%
32.5	3.00	5.40	5.26	0	1	10.9%	18.3%

JAN    Expiring 1/16/2026  270 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	5.10	7.80	7.35	0	96	20.1%	18.3%
32.5	3.40	6.20	6.50	0	19	12.6%	20.1%

JUN    Expiring 6/18/2026  423 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.60	8.90	8.81	0	20	17.8%	16.0%
32.5	3.80	7.70	8.04	0	11	14.3%	21.9%

DEC    Expiring 12/18/2026  606 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	5.50	10.00	10.06	0	5	22.0%	20.2%
32.5	4.90	9.00	9.37	0	0	19.2%	27.1%

JAN    Expiring 1/15/2027  634 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	5.80	9.90	10.22	0	19	23.5%	21.6%
32.5	4.70	8.70	9.54	0	26	18.2%	26.1%