| Look! There's potential to make 0.4% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.40 | 0.55 | 0.51 | 0 | 0 | 1.8% | 0.0% | ||||
| 23.0 | - | 0.10 | - | 0 | 1 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.55 | 0.70 | 0.65 | 0 | 0 | 2.5% | 0.7% | ||||
| 23.0 | 0.10 | 0.20 | 0.19 | 0 | 0 | 0.4% | 3.1% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.65 | 0.80 | 0.74 | 0 | 0 | 3.0% | 1.1% | ||||
| 23.0 | 0.15 | 0.30 | 0.28 | 0 | 0 | 0.7% | 3.4% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.80 | 1.00 | 0.96 | 0 | 0 | 3.7% | 1.9% | ||||
| 23.0 | 0.35 | 0.50 | 0.49 | 0 | 0 | 1.6% | 4.3% | ||||
