Next Free Coaching...

Covered Call 2 Strike Option Chain for PayPal Holdings Inc. (PYPL)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 7.0% in only 41 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	0.84	1.67	1.22	4092	4833	1.4%	-0.3%
61.0	0.02	0.08	0.59	7061	6614	0.0%	0.0%
62.0	-	0.01	-	2121	2085	-	-

APR    Expiring 4/25/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	1.91	1.99	2.23	152	284	3.2%	1.5%
61.0	1.29	1.37	1.69	10266	286	2.2%	2.2%
62.0	0.82	0.88	1.24	1141	1227	1.4%	3.0%

MAY    Expiring 5/2/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	3.70	3.80	2.85	266	92	6.5%	4.7%
61.0	3.15	3.25	2.33	68	60	5.4%	5.4%
62.0	2.66	2.71	1.87	60	210	4.6%	6.3%

MAY    Expiring 5/9/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	4.00	4.10	3.34	208	114	7.0%	5.3%
61.0	3.45	3.55	2.83	12	189	6.0%	6.0%
62.0	2.91	3.05	2.37	1	59	5.0%	6.7%

MAY    Expiring 5/16/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	4.30	4.40	3.76	62	9540	7.6%	5.8%
62.5	2.92	3.10	2.59	147	1796	5.0%	7.6%

MAY    Expiring 5/23/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	4.55	4.70	4.14	0	22	8.1%	6.3%
61.0	4.00	4.15	3.64	1	41	7.0%	7.0%
62.0	3.45	3.60	3.18	8	328	6.0%	7.7%

MAY    Expiring 5/30/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	4.20	4.85	4.49	1	0	7.4%	5.6%
61.0	4.20	4.30	3.99	0	1	7.4%	7.4%
62.0	3.65	3.80	3.53	2	16	6.4%	8.1%

JUN    Expiring 6/20/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	5.35	5.75	5.39	24	2456	9.6%	7.8%
62.5	4.00	4.10	4.23	39	1053	7.0%	9.6%

JUL    Expiring 7/18/2025  90 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	6.10	6.25	6.39	7	2273	11.1%	9.3%
62.5	4.75	4.90	5.24	4	925	8.4%	11.1%

AUG    Expiring 8/15/2025  118 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	7.20	7.35	7.26	11	511	13.4%	11.5%
62.5	5.90	6.05	6.13	5	3841	10.7%	13.4%

SEP    Expiring 9/19/2025  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	7.85	8.00	8.23	86	686	14.8%	12.9%
62.5	6.55	6.70	7.10	17	323	12.0%	14.8%

OCT    Expiring 10/17/2025  181 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	8.40	8.55	8.93	22	436	16.0%	14.1%
62.5	7.10	7.25	7.81	0	187	13.2%	16.0%

DEC    Expiring 12/19/2025  244 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	9.75	9.90	10.34	2	1259	19.0%	17.1%
62.5	8.45	8.60	9.24	2	974	16.1%	18.9%

JAN    Expiring 1/16/2026  272 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	10.15	10.25	10.91	12	10595	20.0%	18.0%
62.5	8.85	9.00	9.82	0	4445	17.0%	19.8%

MAR    Expiring 3/20/2026  335 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	10.75	11.40	12.10	15	267	21.4%	19.4%
62.5	9.95	10.15	11.04	2	258	19.5%	22.4%

JUN    Expiring 6/18/2026  425 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	11.65	12.65	13.63	4	8147	23.6%	21.6%
62.5	11.00	11.45	12.59	1	15792	22.0%	25.0%

DEC    Expiring 12/18/2026  608 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	14.35	14.90	16.32	0	2547	30.8%	28.6%
62.5	13.15	13.75	15.33	0	220	27.5%	30.6%

JAN    Expiring 1/15/2027  636 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	14.20	15.25	16.70	1	265	30.3%	28.2%
62.5	13.75	14.10	15.71	23	182	29.1%	32.3%

DEC    Expiring 12/17/2027  972 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	18.50	18.85	20.66	4	91	43.5%	41.2%
62.5	17.25	18.35	19.75	5	18	39.4%	42.9%