FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Pixelworks Inc. (PXLW)
Monday, 9/27/2021 12:21 PM ET - 20 min. delayed
Look! There's potential to make 15.5% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.60 0.70 0.75 0 1201 13.0% 8.2%
7.5 0.10 0.15 0.12 16 3118 2.0% 46.5%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 1.10 1.20 0 1527 22.2% 17.1%
7.5 0.35 0.50 0.49 7 1775 7.2% 54.0%
FEB    Expiring 2/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.45 1.65 1.87 0 1999 38.5% 32.6%
7.5 0.80 0.95 1.21 3 1028 18.1% 69.7%
MAY    Expiring 5/20/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.75 1.95 2.31 0 0 50.4% 44.1%
7.5 1.15 1.35 1.72 0 10 28.3% 84.3%
DEC    Expiring 12/16/2022  445 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.20 2.55 3.00 0 12 72.8% 65.6%
7.5 1.65 2.00 2.53 0 16 46.2% 110.1%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.30 2.60 3.09 0 126 78.8% 71.2%
7.5 1.75 2.00 2.64 0 110 50.4% 116.1%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.85 3.30 3.78 0 1 120.3% 111.0%
7.5 2.20 2.80 3.47 0 2 72.8% 148.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PXLW Quote - Option Quotes for PXLW - OptionChain for PXLW
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN