| Look! There's potential to make 3.4% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| 23.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| 23.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 1.10 | 2.50 | 2.20 | 0 | 0 | 5.2% | 3.9% | ||||
| 23.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 1.50 | 4.00 | 3.30 | 0 | 0 | 7.2% | 5.9% | ||||
| 23.0 | 0.55 | 2.80 | 2.89 | 0 | 0 | 2.5% | 5.8% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.50 | 5.50 | 4.05 | 0 | 0 | 2.3% | 1.0% | ||||
| 23.0 | 0.05 | 5.00 | 3.67 | 0 | 0 | 0.2% | 3.5% | ||||
