| Look! There's potential to make 2.6% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.15 | 1.45 | 0.91 | 0 | 0 | 0.6% | -2.9% | ||||
| 27.0 | - | 0.90 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.25 | 1.95 | 0.99 | 0 | 0 | 0.9% | -2.5% | ||||
| 27.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.25 | 2.90 | 1.19 | 0 | 0 | 0.9% | -2.5% | ||||
| 27.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/21/2026 221 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.05 | 3.90 | 1.36 | 0 | 0 | 0.2% | -3.2% | ||||
| 27.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
