| Look! There's potential to make 1.8% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| 54.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.55 | 3.20 | 2.44 | 0 | 0 | 1.0% | 0.6% | ||||
| 54.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 1.15 | 4.00 | 3.87 | 0 | 0 | 2.2% | 1.8% | ||||
| 54.0 | 0.50 | 3.50 | 3.41 | 0 | 0 | 0.9% | 2.4% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 1.35 | 5.10 | 4.87 | 0 | 0 | 2.6% | 2.2% | ||||
| 54.0 | 0.80 | 4.30 | 4.42 | 0 | 0 | 1.5% | 3.0% | ||||
