| Look! There's potential to make 6.3% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.05 | 3.90 | 1.77 | 0 | 1 | 0.2% | -3.0% | ||||
| 25.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.05 | 4.70 | 2.54 | 0 | 0 | 0.2% | -3.0% | ||||
| 25.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.60 | 5.60 | 3.38 | 0 | 0 | 2.5% | -0.8% | ||||
| 25.0 | 0.05 | 2.55 | 2.93 | 0 | 0 | 0.2% | 1.1% | ||||
| NOV Expiring 11/21/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.05 | 7.00 | 4.42 | 0 | 0 | 0.2% | -3.0% | ||||
| 25.0 | 0.05 | 6.40 | 3.99 | 0 | 0 | 0.2% | 1.1% | ||||
