FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Pioneer Natural Resources Co. (PXD)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 38 days!
SEP    Expiring 9/24/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 3.00 3.50 2.43 8 1 2.0% 1.8%
150.0 2.55 2.95 1.95 54 43 1.7% 2.2%
OCT    Expiring 10/1/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 4.30 4.80 3.89 0 0 3.0% 2.7%
150.0 3.80 4.30 3.41 15 7 2.6% 3.1%
OCT    Expiring 10/8/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 5.40 5.80 4.90 0 0 3.8% 3.5%
150.0 4.80 5.70 4.43 0 5 3.3% 3.8%
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 6.20 6.60 5.73 0 0 4.3% 4.1%
150.0 5.70 6.00 5.26 45 602 4.0% 4.4%
OCT    Expiring 10/22/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 9.20 9.90 8.57 0 0 6.6% 3.5%
150.0 6.30 7.00 5.97 0 1 4.4% 4.9%
OCT    Expiring 10/29/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 8.60 10.60 9.17 0 0 6.1% 3.0%
150.0 6.70 7.60 6.61 0 0 4.7% 5.1%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 11.60 12.10 10.70 0 47 8.4% 5.3%
150.0 9.10 9.50 8.22 6 140 6.5% 6.9%
DEC    Expiring 12/17/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 12.70 13.20 12.37 1 95 9.3% 6.1%
150.0 10.10 10.60 9.95 5 997 7.3% 7.7%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 13.80 14.50 14.09 2 229 10.2% 7.0%
150.0 11.20 12.20 11.74 2 3859 8.1% 8.6%
MAR    Expiring 3/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 15.50 16.70 16.35 0 1 11.6% 8.3%
150.0 12.40 14.10 14.08 0 7 9.1% 9.5%
MAY    Expiring 5/20/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 17.20 18.60 18.46 1 25 13.0% 9.7%
150.0 14.60 15.80 16.25 1 505 10.8% 11.3%
JAN    Expiring 1/20/2023  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 20.80 22.50 24.45 0 47 16.2% 12.8%
150.0 18.80 20.80 22.43 1 1551 14.4% 14.9%
JAN    Expiring 1/19/2024  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 21.50 26.00 30.40 1 0 16.8% 13.4%
150.0 19.50 24.50 28.56 0 1 15.0% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PXD Quote - Option Quotes for PXD - OptionChain for PXD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN