| Look! There's potential to make 1.3% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.20 | 1.50 | 1.38 | 0 | 409 | 12.0% | -0.1% | ||||
| 12.5 | - | 0.15 | - | 0 | 103 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.50 | 1.70 | 1.69 | 1 | 50 | 15.4% | 3.0% | ||||
| 12.5 | - | 0.55 | - | 0 | 1 | - | - | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.65 | 1.85 | 1.89 | 10 | 803 | 17.3% | 4.6% | ||||
| 12.5 | 0.25 | 1.50 | 0.76 | 0 | 287 | 2.3% | 14.1% | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.90 | 2.40 | 2.39 | 0 | 20 | 20.4% | 7.4% | ||||
| 12.5 | 0.65 | 0.95 | 1.32 | 10 | 40 | 6.2% | 18.4% | ||||
