| Look! There's potential to make 3.4% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
| 24.0 | - | 1.90 | - | 1 | 1 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| 24.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 24.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | - | 1.45 | - | 0 | 1 | - | - | ||||
| 24.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 24.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
