| Look! There's potential to make 2.4% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 0.30 | 2.60 | 1.70 | 0 | 0 | 0.5% | 0.3% | ||||
| 57.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 1.00 | 3.50 | 2.69 | 0 | 0 | 1.8% | 1.6% | ||||
| 57.0 | 0.50 | 2.90 | 2.23 | 0 | 0 | 0.9% | 2.5% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 1.70 | 4.80 | 4.31 | 0 | 0 | 3.1% | 2.9% | ||||
| 57.0 | 1.10 | 4.30 | 3.86 | 0 | 0 | 2.0% | 3.6% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 2.15 | 5.90 | 5.48 | 0 | 0 | 4.0% | 3.8% | ||||
| 57.0 | 1.55 | 5.30 | 5.03 | 0 | 0 | 2.8% | 4.5% | ||||
