| Look! There's potential to make 2.9% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 0.15 | 4.80 | 3.50 | 0 | 0 | 0.2% | -0.9% | ||||
| 70.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 1.00 | 5.80 | 5.42 | 0 | 0 | 1.5% | 0.3% | ||||
| 70.0 | 0.35 | 5.10 | 4.94 | 0 | 0 | 0.5% | 0.8% | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 1.40 | 6.40 | 6.57 | 0 | 0 | 2.0% | 0.9% | ||||
| 70.0 | 0.85 | 5.80 | 6.09 | 0 | 0 | 1.2% | 1.5% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 2.80 | 7.90 | 9.38 | 0 | 0 | 4.2% | 3.0% | ||||
| 70.0 | 2.20 | 7.30 | 8.92 | 0 | 0 | 3.3% | 3.5% | ||||
