| Look! There's potential to make 5.1% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 17.10 | 21.20 | 17.86 | 6 | 703 | 6.3% | 3.6% | ||||
| 290.0 | 13.90 | 15.50 | 12.76 | 10 | 422 | 5.1% | 6.1% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 23.00 | 27.10 | 26.78 | 8 | 513 | 8.7% | 5.9% | ||||
| 290.0 | 17.90 | 21.70 | 21.91 | 608 | 48 | 6.6% | 7.6% | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 28.20 | 31.00 | 32.07 | 0 | 3 | 10.9% | 8.0% | ||||
| 290.0 | 23.30 | 24.30 | 27.30 | 0 | 37 | 8.8% | 9.8% | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 30.90 | 34.50 | 36.57 | 8 | 985 | 12.0% | 9.2% | ||||
| 290.0 | 26.30 | 28.90 | 31.89 | 0 | 202 | 10.1% | 11.1% | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 36.40 | 37.80 | 41.51 | 0 | 65 | 14.5% | 11.6% | ||||
| 290.0 | 30.90 | 31.90 | 36.91 | 0 | 10 | 12.0% | 13.1% | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 41.50 | 44.40 | 49.15 | 0 | 4 | 16.9% | 13.9% | ||||
| 290.0 | 36.30 | 39.00 | 44.68 | 0 | 20 | 14.5% | 15.5% | ||||
| JAN Expiring 1/16/2026 265 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 45.20 | 49.00 | 55.05 | 0 | 40 | 18.7% | 15.6% | ||||
| 290.0 | 40.00 | 43.20 | 50.68 | 0 | 15 | 16.2% | 17.2% | ||||
| MAR Expiring 3/20/2026 328 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 49.50 | 54.50 | 61.02 | 0 | 8 | 20.8% | 17.7% | ||||
| 290.0 | 44.00 | 49.00 | 56.75 | 0 | 7 | 18.1% | 19.2% | ||||
| DEC Expiring 12/18/2026 601 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 63.50 | 68.50 | 81.92 | 0 | 0 | 28.4% | 25.1% | ||||
| 290.0 | 59.80 | 63.10 | 78.00 | 0 | 2 | 26.3% | 27.5% | ||||
| JAN Expiring 1/15/2027 629 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 66.40 | 69.70 | 83.75 | 0 | 19 | 30.1% | 26.7% | ||||
| 290.0 | 61.70 | 64.90 | 79.87 | 2 | 10 | 27.3% | 28.5% | ||||
