| Look! There's potential to make 8.7% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.55 | 1.70 | 0.82 | 0 | 3 | 3.6% | -1.6% | ||||
| 17.5 | - | 0.75 | - | 0 | 4 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.40 | 2.95 | 1.62 | 0 | 3 | 9.7% | 4.2% | ||||
| 17.5 | 0.20 | 0.60 | 0.60 | 0 | 0 | 1.3% | 12.2% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.70 | 3.20 | 2.18 | 0 | 0 | 12.1% | 6.4% | ||||
| 17.5 | - | 1.85 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.85 | 3.20 | 2.53 | 0 | 0 | 13.3% | 7.5% | ||||
| 17.5 | 0.75 | 2.00 | 1.52 | 0 | 0 | 5.0% | 16.3% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.40 | 3.90 | 3.37 | 0 | 0 | 17.9% | 11.9% | ||||
| 17.5 | 1.25 | 2.70 | 2.41 | 0 | 0 | 8.6% | 20.3% | ||||
