| Look! There's potential to make 3.4% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 2.30 | 4.90 | 4.21 | 0 | 0 | 2.6% | 1.6% | ||||
| 91.0 | 1.70 | 4.40 | 3.71 | 0 | 0 | 1.9% | 2.1% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 3.60 | 6.30 | 6.37 | 0 | 0 | 4.1% | 3.1% | ||||
| 91.0 | 3.00 | 5.70 | 5.87 | 0 | 0 | 3.4% | 3.6% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 5.90 | 8.80 | 10.05 | 0 | 0 | 6.9% | 5.9% | ||||
| 91.0 | 5.30 | 8.20 | 9.58 | 0 | 0 | 6.2% | 6.3% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 5.60 | 10.60 | 12.79 | 0 | 0 | 6.6% | 5.5% | ||||
| 91.0 | 5.00 | 10.00 | 12.33 | 0 | 0 | 5.8% | 6.0% | ||||
