| Look! There's potential to make 8.6% in only 28 days! |
| FEB Expiring 2/20/2026 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 5.30 | 10.00 | 8.41 | 0 | 0 | 6.6% | 6.3% | ||||
| 90.0 | 3.10 | 7.90 | 6.34 | 5 | 1 | 3.8% | 9.5% | ||||
| MAR Expiring 3/20/2026 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 20.60 | 25.40 | 11.85 | 0 | 0 | 31.8% | 31.4% | ||||
| 90.0 | 18.60 | 23.40 | 9.81 | 0 | 48 | 27.9% | 34.9% | ||||
| MAY Expiring 5/15/2026 112 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 24.00 | 28.50 | 16.71 | 1 | 0 | 39.2% | 38.7% | ||||
| 90.0 | 22.00 | 26.80 | 14.76 | 0 | 6 | 34.8% | 42.2% | ||||
| AUG Expiring 8/21/2026 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 27.50 | 32.00 | 22.77 | 1 | 6 | 47.6% | 47.1% | ||||
| 90.0 | 26.00 | 30.50 | 20.97 | 0 | 0 | 43.8% | 51.8% | ||||
