Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 6.3% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
2.00 |
5.60 |
3.06 |
0 |
0 |
1.7% |
-0.5% |
| 125.0 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
8.00 |
12.50 |
7.60 |
0 |
251 |
7.0% |
4.7% |
| 125.0 |
5.50 |
10.00 |
5.15 |
0 |
2 |
4.7% |
6.8% |
| FEB Expiring 2/19/2027 126 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
14.00 |
18.80 |
13.26 |
0 |
0 |
12.9% |
10.5% |
| 125.0 |
12.00 |
16.80 |
10.88 |
0 |
0 |
10.9% |
13.0% |
| MAY Expiring 5/21/2027 217 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
20.90 |
25.50 |
17.19 |
0 |
0 |
20.6% |
18.0% |
| 125.0 |
20.30 |
21.50 |
14.87 |
0 |
21 |
19.8% |
22.2% |
