| Look! There's potential to make 10.3% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.00 | 5.50 | 3.48 | 0 | 0 | 4.3% | -3.0% | ||||
| 25.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 2.00 | 6.50 | 4.84 | 0 | 0 | 9.0% | 1.4% | ||||
| 25.0 | 0.50 | 5.50 | 3.75 | 0 | 0 | 2.1% | 5.5% | ||||
| AUG Expiring 8/15/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 3.00 | 8.00 | 6.36 | 0 | 22 | 14.2% | 6.2% | ||||
| 25.0 | 2.00 | 6.50 | 5.35 | 0 | 0 | 9.0% | 12.7% | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 5.00 | 10.00 | 8.25 | 0 | 0 | 26.1% | 17.3% | ||||
| 25.0 | 4.00 | 9.00 | 7.36 | 0 | 0 | 19.8% | 23.8% | ||||
