Next Free Coaching...

Covered Call 2 Strike Option Chain for PVH Corp. (PVH)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.0% in only 27 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	3.50	4.90	4.01	9	269	5.4%	-0.6%
70.0	-	0.20	-	19	598	-	-

MAY    Expiring 5/16/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	6.30	7.80	7.97	0	174	10.1%	3.8%
70.0	3.30	3.60	5.47	22	67	5.0%	6.7%

JUN    Expiring 6/20/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	8.80	9.40	10.76	0	215	14.6%	8.1%
70.0	5.10	7.10	8.41	2	222	8.0%	9.7%

SEP    Expiring 9/19/2025  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	11.80	12.40	15.56	0	83	20.7%	13.8%
70.0	7.70	9.70	13.44	0	4516	12.6%	14.3%

DEC    Expiring 12/19/2025  244 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	12.50	16.50	19.04	0	0	22.2%	15.2%
70.0	9.80	14.00	17.06	0	0	16.6%	18.4%

JAN    Expiring 1/16/2026  272 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	12.90	17.50	19.97	0	29	23.0%	16.0%
70.0	12.10	13.10	18.03	0	113	21.3%	23.2%

JAN    Expiring 1/15/2027  636 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	19.30	23.50	28.99	0	2	38.9%	31.0%
70.0	17.00	20.30	27.41	0	9	32.7%	34.8%