Wednesday, 5/13/2026 11:30 AM ET — 20 min. delayed
Look! There's potential to make 6.8% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
3.90 |
5.80 |
3.74 |
3 |
396 |
4.9% |
0.8% |
| 85.0 |
0.95 |
1.80 |
0.88 |
10 |
213 |
1.2% |
3.2% |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
7.90 |
8.80 |
6.72 |
2 |
249 |
10.5% |
6.1% |
| 85.0 |
5.30 |
6.10 |
4.19 |
3 |
80 |
6.8% |
9.0% |
| SEP Expiring 9/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
12.00 |
14.00 |
10.96 |
0 |
56 |
16.8% |
12.2% |
| 85.0 |
9.60 |
11.50 |
8.59 |
0 |
61 |
13.0% |
15.3% |
| DEC Expiring 12/18/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
14.70 |
16.90 |
13.85 |
0 |
0 |
21.4% |
16.6% |
| 85.0 |
12.20 |
14.30 |
11.58 |
0 |
0 |
17.2% |
19.5% |
| JAN Expiring 1/15/2027 247 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
15.40 |
17.60 |
14.62 |
0 |
51 |
22.7% |
17.8% |
| 85.0 |
12.90 |
15.00 |
12.37 |
0 |
87 |
18.3% |
20.7% |
| JAN Expiring 1/21/2028 618 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
22.50 |
26.00 |
22.40 |
0 |
14 |
37.0% |
31.6% |
| 85.0 |
19.50 |
24.00 |
20.38 |
0 |
1 |
30.6% |
33.2% |
