FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Pretium Resources Inc. (PVG)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.95 1.05 1.02 0 65 10.7% 1.0%
10.0 0.30 0.40 0.42 220 601 3.1% 4.6%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.15 1.30 1.25 0 0 13.2% 3.3%
10.0 0.60 0.70 0.71 3 2 6.5% 8.0%
DEC    Expiring 12/17/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.30 1.40 1.39 8 185 15.2% 5.1%
10.0 0.75 0.85 0.88 12 2096 8.2% 9.8%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.40 1.55 1.55 5 322 16.5% 6.4%
10.0 0.90 1.00 1.05 70 2621 10.0% 11.6%
MAR    Expiring 3/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.65 1.80 1.76 0 13 20.1% 9.6%
10.0 1.15 1.30 1.28 0 16 13.2% 14.8%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.95 3.20 3.06 5 532 42.7% 15.8%
10.0 1.95 2.20 2.15 83 923 24.7% 26.4%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.50 6.50 3.64 0 0 17.9% -4.3%
10.0 1.00 4.60 2.84 10 202 11.3% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PVG Quote - Option Quotes for PVG - OptionChain for PVG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN