| Look! There's potential to make 8.5% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.35 | 0.60 | 0.48 | 0 | 0 | 7.4% | 6.4% | ||||
| 7.5 | - | 0.15 | - | 0 | 129 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.40 | 1.45 | 0.75 | 0 | 10 | 8.6% | 7.5% | ||||
| 7.5 | - | 0.15 | - | 0 | 73 | - | - | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.80 | 1.00 | 1.19 | 0 | 11 | 18.8% | 17.6% | ||||
| 7.5 | - | 0.30 | - | 0 | 233 | - | - | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.00 | 1.15 | 1.50 | 0 | 0 | 24.7% | 23.5% | ||||
| 7.5 | 0.30 | 0.40 | 0.83 | 5 | 0 | 6.3% | 57.9% | ||||
