| Look! There's potential to make 8.7% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.10 | 0.80 | 0.31 | 3 | 471 | 1.0% | -1.9% | ||||
| 12.5 | - | 0.05 | - | 0 | 1462 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.90 | 1.45 | 0.82 | 5 | 366 | 9.6% | 6.5% | ||||
| 12.5 | 0.20 | 0.55 | 0.10 | 2 | 183 | 2.0% | 23.9% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.45 | 1.60 | 1.06 | 7 | 1597 | 16.4% | 13.1% | ||||
| 12.5 | 0.45 | 1.10 | 0.26 | 0 | 556 | 4.6% | 27.0% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.05 | 3.10 | 1.58 | 0 | 567 | 11.4% | 8.2% | ||||
| 12.5 | 1.00 | 1.45 | 0.71 | 0 | 1084 | 10.8% | 34.6% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.35 | 3.10 | 1.97 | 2 | 0 | 29.6% | 25.9% | ||||
| 12.5 | 0.75 | 3.70 | 1.09 | 0 | 0 | 7.9% | 31.0% | ||||
