| Look! There's potential to make 1.3% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| 50.0 | - | 1.10 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| 50.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 98 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
| 50.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/21/2026 196 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | - | 4.30 | - | 0 | 0 | - | - | ||||
| 50.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
