| Look! There's potential to make 6.4% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.05 | 4.90 | 1.84 | 0 | 58 | 0.2% | -6.7% | ||||
| 22.5 | 0.20 | 2.55 | 0.53 | 0 | 43 | 0.9% | 5.7% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| 22.5 | - | 4.50 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.55 | 5.40 | 2.89 | 0 | 11 | 2.6% | -4.5% | ||||
| 22.5 | - | 4.90 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.00 | 5.80 | 3.62 | 0 | 0 | 4.9% | -2.4% | ||||
| 22.5 | - | 4.90 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.15 | 6.00 | 3.80 | 0 | 2 | 5.7% | -1.7% | ||||
| 22.5 | 0.25 | 4.90 | 2.68 | 0 | 1 | 1.2% | 5.9% | ||||
